HOME
ABOUT US
OPEN AN ACCOUNT
CONTACT US
EQUITIES - INDIA
EQUITIES - GLOBAL
DGCX
MUTUAL FUND - INDIA
MUTUAL FUND - GLOBAL
AL MAJAZ REAL ESTATE
KNOWLEDGE CENTER
HOME
ABOUT US
OPEN AN ACCOUNT
CONTACT US
EQUITIES - INDIA
EQUITIES - GLOBAL
DGCX
MUTUAL FUND - INDIA
MUTUAL FUND - GLOBAL
AL MAJAZ REAL ESTATE
KNOWLEDGE CENTER
Home
|
DGCX
Detailed Quotes
Get Quotes
Gainers & Losers
Value Volume Toppers
Select Symbol
DAAPL-20190118
DACC-20190131
DACC-20190228
DADANIPORTS-20190131
DADANIPORTS-20190228
DAMBUJACEM-20190131
DAMBUJACEM-20190228
DASIANPAINT-20190131
DASIANPAINT-20190228
DAUD-20190318
DAUD-20190617
DAUD-20190916
DAUROPHARMA-20190131
DAUROPHARMA-20190228
DAXSB-20190131
DAXSB-20190228
DBAJAJAUTO-20190131
DBAJAJAUTO-20190228
DBAJFINANCE-20190131
DBAJFINANCE-20190228
DBANKBARODA-20190131
DBANKBARODA-20190228
DBHARTIARTL-20190131
DBHARTIARTL-20190228
DBOSCHLTD-20190131
DBOSCHLTD-20190228
DBPCL-20190131
DBPCL-20190228
DBRC-20190130
DBRC-20190227
DBRC-20190328
DBRC-20190429
DBRC-20190530
DBRC-2019061
DBRC-20190627
DBRC-20190730
DBRC-20190829
DBRC-20190927
DBRC-20191030
DBRC-20191128
DBRC-2019121
DBRC-20191227
DBRC-20200130
DBRC-20200227
DBRC-20200330
DBRC-20200429
DBRC-20200528
DBRC-2020061
DCAD-20190319
DCAD-20190618
DCAD-20190917
DCHF-20190318
DCHF-20190617
DCHF-20190916
DCIPLA-20190131
DCIPLA-20190228
DCOALINDIA-20190131
DCOALINDIA-20190228
DCU-20190226
DCU-20190426
DCU-20190626
DCU-20190828
DCU-20191126
DDRREDDY-20190131
DDRREDDY-20190228
DEICHERMOT-20190131
DEICHERMOT-20190228
DEUR-20190318
DEUR-20190617
DEUR-20190916
DFB-20190118
DG-20190129
DG-20190327
DG-20190529
DG-20190729
DG-20190926
DG-20191126
DGAIL-20190131
DGAIL-20190228
DGBP-20190318
DGBP-20190617
DGBP-20190916
DGOOGL-20190118
DGSG
DHCLTECH-20190131
DHCLTECH-20190228
DHDFC-20190131
DHDFC-20190228
DHDFCB-20190131
DHDFCB-20190228
DHEROMOTOCO-20190131
DHEROMOTOCO-20190228
DHINDALCO-20190131
DHINDALCO-20190228
DHINDPETRO-20190131
DHINDPETRO-20190228
DHINDUNILVR-20190131
DHINDUNILVR-20190228
DIBULHSGFIN-20190131
DIBULHSGFIN-20190228
DICICIBC-20190131
DICICIBC-20190228
DIG-20190130
DIG-20190328
DIG-20190530
DIG-20190730
DIG-20190927
DIG-20191128
DINDUSINDBK-20190131
DINDUSINDBK-20190228
DINFO-20190131
DINFO-20190228
DINFRATEL-20190131
DINFRATEL-20190228
DINR-20190129
DINR-20190226
DINR-20190327
DINR-20190426
DINR-20190529
DINR-20190626
DINR-20190729
DINR-20190828
DINR-20190926
DINR-20191029
DINR-20191127
DINRI-20190129
DINRI-20190226
DINRM-20190129
DINRM-20190226
DINRM-20190327
DINRM-20190426
DINRM-20190529
DINRM-20190626
DINRM-20190729
DINRM-20190828
DINRM-20190926
DINRM-20191029
DINRM-20191127
DIOC-20190131
DIOC-20190228
DITC-20190131
DITC-20190228
DJPM-20190118
DJPY-20190318
DJPY-20190617
DJPY-20190916
DKOTAKBANK-20190131
DKOTAKBANK-20190228
DLT-20190131
DLT-20190228
DLUPIN-20190131
DLUPIN-20190228
DMNM-20190131
DMNM-20190228
DMSFT-20190118
DMSI-20190131
DMSI-20190228
DMSI-20190328
DMSIL-20190131
DMSIL-20190228
DMSU-20190215
DMSU-20190315
DMSU-20190621
DMSU-20190920
DMSU-20191220
DNTPC-20190131
DNTPC-20190228
DONGC-20190131
DONGC-20190228
DPOWERGRID-20190131
DPOWERGRID-20190228
DPPM-20190314
DPPM-20190415
DPPM-20190514
DPPMM-20190226
DPPMM-20190327
DPPMM-20190426
DPPMM-20190529
DRIL-20190131
DRIL-20190228
DS-20190226
DS-20190426
DS-20190626
DS-20190828
DS-20191126
DSBIN-20190131
DSBIN-20190228
DSGC-20190215
DSGC-20190415
DSGC-20190617
DSGC-20190815
DSUNPHARMA-20190131
DSUNPHARMA-20190228
DTATAMTRDVR-20190131
DTATAMTRDVR-20190228
DTATAPOWER-20190131
DTATAPOWER-20190228
DTATASTEEL-20190131
DTATASTEEL-20190228
DTCS-20190131
DTCS-20190228
DTECHM-20190131
DTECHM-20190228
DTTMT-20190131
DTTMT-20190228
DULTRACEMCO-20190131
DULTRACEMCO-20190228
DUPL-20190131
DUPL-20190228
DUSDCNH-20190130
DUSDCNH-20190227
DUSDCNH-20190328
DUSDCNH-20190429
DUSDCNH-20190530
DUSDCNH-20190627
DUSDCNH-20190730
DUSDCNH-20190829
DUSDCNH-20190927
DUSDCNH-20191030
DUSDCNH-20191128
DUSDRUB-20190315
DUSDRUB-20190617
DUSDZAR-20190218
DVEDL-20190131-CA
DVEDL-20190228
DWIPRO-20190131
DWIPRO-20190228
DWTI-20190219
DWTI-20190319
DWTI-20190418
DWTI-20190520
DWTI-20190619
DWTI-20190719
DWTI-20190819
DWTI-20190919
DWTI-20191021
DWTI-20191119
DWTI-20191218
DWTI-20200117
DWTI-20200219
DWTI-20200319
DWTI-20200420
DWTI-20200518
DWTI-20201119
DWTI-20210519
DWTI-20211118
DWTI-20220519
DWTI-20221118
DWTI-20230519
DWTI-20231117
DWTI-20240520
DWTI-20241119
DWTI-20250519
DWTIM-20190219
DWTIM-20190319
DWTIM-20190418
DWTIM-20190520
DWTIM-20190619
DWTIM-20190719
DWTIM-20190819
DWTIM-20190919
DWTIM-20191021
DWTIM-20191119
DYESBANK-20190131
DYESBANK-20190228
DZEEL-20190131
DZEEL-20190228
Select Expdate
30-Jul-2019
Performance Result
Category
Symbol
DIG-20190730
Scrip Name
NA
Expiry Date
Jul 30,2019
Unit
NA
Last (
Rs
)
R
34041.00
% Change
+11.71
Previous Close (
Rs
)
R
30472.00
Price Difference (
Rs
)
+3569.00
Open (
Rs
)
R
0.00
High (
Rs
)
R
0.00
Low (
Rs
)
R
0.00
Volume (Nos.)
0
Value (
Rs
)
R
0.00
Open Interest
0.00
Performance Chart
# Plan your financial goals with us
Get in touch
@2018 Barjeel Geojit Financial Services L.L.C All Rights Reserved
Designed, Developed and Powered by
C-MOTS Infotech
(ISO 9001:2015 Certified)