Symbol Expiry Date Option Type Strike Price (Rs) Opt Price Underlying Value Implied Volatility
TATAMOTORS 25-Oct-2018 CE 300.00 1.65 251.50 0.73
TATAMOTORS 25-Oct-2018 PE 270.00 28.00 251.50 1.28
TATAMOTORS 25-Oct-2018 PE 280.00 26.50 251.50 0.00
TATAMOTORS 25-Oct-2018 CE 260.00 8.00 251.50 0.54
TATAMOTORS 25-Oct-2018 PE 200.00 2.50 251.50 1.27
TATAMOTORS 25-Oct-2018 PE 300.00 50.00 251.50 1.36
TATAMOTORS 25-Oct-2018 CE 380.00 0.05 251.50 0.87
TATAMOTORS 25-Oct-2018 CE 270.00 5.50 251.50 0.61
TATAMOTORS 25-Oct-2018 CE 280.00 3.50 251.50 0.64
TATAMOTORS 25-Oct-2018 PE 220.00 3.05 251.50 0.96
TATAMOTORS 25-Oct-2018 PE 260.00 15.40 251.50 0.78
TATAMOTORS 25-Oct-2018 PE 190.00 0.90 251.50 1.14
<< < 1 2 > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)