Symbol Expiry Date Option Type Strike Price (Rs) Opt Price Underlying Value Implied Volatility
NMDC 25-Jul-2019 PE 100.00 0.05 114.55 0.41
NMDC 25-Jul-2019 PE 95.00 0.05 114.55 0.54
NMDC 25-Jul-2019 PE 90.00 0.05 114.55 0.67
NMDC 25-Jul-2019 PE 70.00 0.00 114.55 0.00
NMDC 25-Jul-2019 PE 107.50 0.45 114.55 0.37
NMDC 25-Jul-2019 PE 85.00 0.00 114.55 0.00
NMDC 25-Jul-2019 PE 65.00 0.00 114.55 0.00
NMDC 25-Jul-2019 PE 102.50 0.35 114.55 0.51
NMDC 25-Jul-2019 CE 97.50 0.00 114.55 0.00
NMDC 25-Jul-2019 PE 97.50 0.05 114.55 0.47
NMDC 25-Jul-2019 PE 110.00 0.85 114.55 0.36
NMDC 25-Jul-2019 CE 100.00 14.05 114.55 0.00
<< < 1 2 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)