Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

Home | Derivatives

Implied Volatility

Symbol	Expiry Date	Option Type	Strike Price (Rs)	Opt Price	Underlying Value	Implied Volatility
IDEA	31-Jul-2025	CE	10.00	0.05	7.35	1.18
BHEL	30-Sep-2025	CE	270.00	19.50	266.60	0.70
IRB	31-Jul-2025	PE	58.00	8.10	48.64	0.00
INDIGO	31-Jul-2025	PE	6300.00	476.00	5857.50	0.69
ABFRL	31-Jul-2025	PE	62.00	0.25	79.10	0.97
NIFTY	28-Aug-2025	CE	24000.00	1760.00	25730.00	0.00
KAYNES	31-Jul-2025	PE	6200.00	272.00	6152.00	0.74
ABFRL	31-Jul-2025	PE	64.00	0.10	79.10	0.73
TORNTPHARM	31-Jul-2025	PE	2600.00	0.50	3352.00	0.64
NBCC	28-Aug-2025	CE	125.00	3.45	116.26	0.68
BANKNIFTY	31-Jul-2025	CE	60300.00	47.50	57469.80	0.14
TATAMOTORS	31-Jul-2025	PE	770.00	77.25	693.55	0.77

<< < 1 2 > >>