Symbol Expiry Date Option Type Strike Price (Rs) Opt Price Underlying Value Implied Volatility
TATAMOTORS 31-Jan-2019 PE 130.00 0.10 183.35 0.94
TATAMOTORS 31-Jan-2019 CE 265.00 0.05 183.35 0.85
TATAMOTORS 31-Jan-2019 CE 195.00 0.85 183.35 0.33
TATAMOTORS 31-Jan-2019 PE 260.00 75.00 183.35 0.00
TATAMOTORS 31-Jan-2019 CE 200.00 0.50 183.35 0.36
TATAMOTORS 31-Jan-2019 PE 135.00 0.45 183.35 1.08
TATAMOTORS 31-Jan-2019 PE 120.00 0.05 183.35 1.04
TATAMOTORS 31-Jan-2019 PE 110.00 0.00 183.35 0.00
TATAMOTORS 31-Jan-2019 CE 220.00 0.15 183.35 0.53
TATAMOTORS 31-Jan-2019 PE 175.00 1.30 183.35 0.39
TATAMOTORS 31-Jan-2019 PE 250.00 67.90 183.35 1.54
TATAMOTORS 31-Jan-2019 CE 210.00 0.20 183.35 0.43
<< < 1 2 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)