• Barjeelgeojit linkedin
  • Barjeelgeojit twitter
  • Barjeelgeojit Facebook
As on : 14 Nov, 2018 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 15-Nov-2018 BANKNIFTY CE 26000.00 72.80
OPTIDX 15-Nov-2018 BANKNIFTY CE 25900.00 121.20
OPTIDX 29-Nov-2018 NIFTY CE 10600.00 133.90
OPTIDX 29-Nov-2018 NIFTY CE 10700.00 83.90
OPTIDX 15-Nov-2018 BANKNIFTY CE 25800.00 188.85
OPTIDX 15-Nov-2018 BANKNIFTY CE 26100.00 40.10
OPTIDX 29-Nov-2018 NIFTY CE 10500.00 195.75
OPTIDX 15-Nov-2018 BANKNIFTY CE 25700.00 268.80
OPTIDX 29-Nov-2018 NIFTY CE 10800.00 48.75
OPTIDX 15-Nov-2018 BANKNIFTY CE 26200.00 20.95
OPTIDX 29-Nov-2018 BANKNIFTY CE 26000.00 315.15
OPTIDX 15-Nov-2018 BANKNIFTY CE 25600.00 349.85
<< < 1 2 3   > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)