As on : 14 Nov, 2018 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 15-Nov-2018 BANKNIFTY PE 25800.00 44.35
OPTIDX 15-Nov-2018 BANKNIFTY PE 25900.00 73.50
OPTIDX 29-Nov-2018 NIFTY PE 10600.00 129.75
OPTIDX 15-Nov-2018 BANKNIFTY PE 26000.00 120.15
OPTIDX 29-Nov-2018 NIFTY PE 10500.00 92.45
OPTIDX 15-Nov-2018 BANKNIFTY PE 25700.00 27.65
OPTIDX 15-Nov-2018 BANKNIFTY PE 25600.00 18.50
OPTIDX 29-Nov-2018 NIFTY PE 10400.00 65.95
OPTIDX 29-Nov-2018 NIFTY PE 10700.00 176.75
OPTIDX 15-Nov-2018 BANKNIFTY PE 25500.00 13.00
OPTIDX 15-Nov-2018 BANKNIFTY PE 26100.00 186.30
OPTIDX 29-Nov-2018 NIFTY PE 10300.00 46.80
<< < 1 2 3   > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)