As on : 17 Jul, 2019 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 18-Jul-2019 BANKNIFTY PE 30700.00 73.30
OPTIDX 18-Jul-2019 BANKNIFTY PE 30600.00 40.45
OPTIDX 18-Jul-2019 NIFTY PE 11700.00 34.50
OPTIDX 18-Jul-2019 BANKNIFTY PE 30800.00 123.60
OPTIDX 18-Jul-2019 BANKNIFTY PE 30500.00 20.55
OPTIDX 18-Jul-2019 NIFTY PE 11650.00 13.60
OPTIDX 25-Jul-2019 NIFTY PE 11700.00 79.75
OPTIDX 25-Jul-2019 NIFTY PE 11600.00 38.45
OPTIDX 18-Jul-2019 NIFTY PE 11600.00 5.30
OPTIDX 18-Jul-2019 BANKNIFTY PE 30900.00 191.40
OPTIDX 18-Jul-2019 NIFTY PE 11800.00 114.75
OPTIDX 18-Jul-2019 BANKNIFTY PE 30400.00 11.00
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)