As on : 21 Aug, 2019 | EOD
Inst Type Exp Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 22-Aug-2019 BANKNIFTY PE 27800.00 160.70
OPTIDX 22-Aug-2019 BANKNIFTY PE 28000.00 302.35
OPTIDX 22-Aug-2019 NIFTY PE 11000.00 83.70
OPTIDX 22-Aug-2019 BANKNIFTY PE 27900.00 225.80
OPTIDX 22-Aug-2019 BANKNIFTY PE 27700.00 111.05
OPTIDX 22-Aug-2019 NIFTY PE 11100.00 170.90
OPTIDX 22-Aug-2019 NIFTY PE 10900.00 29.25
OPTIDX 22-Aug-2019 NIFTY PE 10950.00 51.15
OPTIDX 22-Aug-2019 BANKNIFTY PE 27600.00 73.65
OPTIDX 29-Aug-2019 NIFTY PE 11000.00 141.00
OPTIDX 22-Aug-2019 BANKNIFTY PE 27500.00 46.60
OPTIDX 22-Aug-2019 BANKNIFTY PE 28100.00 384.50
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)