Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 13 Jun, 2025 | EOD
Index
Inst Type Underlying Expiry Date Last Price Chg(%) OI OI Chg(%)
OPTIDX NIFTY 03-Jul-2025 6.95 -88.42 14925 19800.00
OPTSTK MAZDOCK 26-Jun-2025 17.50 -23.08 23800 13500.00
OPTIDX NIFTY 10-Jul-2025 439.40 -29.70 6750 8900.00
OPTSTK ITC 31-Jul-2025 2.20 69.23 118400 7300.00
OPTSTK NCC 26-Jun-2025 0.30 -62.50 126025 7000.00
OPTSTK CANBK 31-Jul-2025 1.80 -57.65 459000 6700.00
OPTSTK ITC 31-Jul-2025 1.20 9.09 89600 5500.00
OPTIDX NIFTY 03-Jul-2025 555.05 -36.20 4125 5400.00
OPTIDX NIFTY 31-Jul-2025 22.15 -28.20 105225 5096.30
OPTIDX MIDCPNIFTY 26-Jun-2025 2.05 13.89 6120 5000.00
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Promotion and Introduction    |    Managing Investments of Investment Funds   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)