As on : 20 Jul, 2018 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
OPTSTK ACC 26-Jul-2018 CE 1300.00 25.05 4.20 59200 191200 25.32
OPTSTK ACC 26-Jul-2018 CE 1380.00 5.30 0.30 34400 10800 1.50
OPTSTK ACC 26-Jul-2018 PE 1340.00 65.50 10.50 35600 400 0.06
OPTSTK ACC 30-Aug-2018 PE 1460.00 167.00 1.00 1200 800 0.13
OPTSTK ACC 26-Jul-2018 CE 1420.00 2.40 0.20 35600 7600 1.08
OPTSTK ACC 26-Jul-2018 CE 1400.00 3.70 0.35 111200 33600 4.72
OPTSTK ACC 26-Jul-2018 CE 1340.00 11.15 2.00 52000 32800 4.43
OPTSTK ACC 26-Jul-2018 CE 1500.00 0.35 -0.35 14800 3600 0.54
OPTSTK ACC 26-Jul-2018 PE 1300.00 29.60 -12.40 19200 3200 0.43
OPTSTK ACC 26-Jul-2018 PE 1420.00 134.00 68.40 2800 400 0.06
OPTSTK ACC 26-Jul-2018 PE 1380.00 99.00 -9.00 8800 800 0.12
OPTSTK ACC 26-Jul-2018 CE 1280.00 31.35 2.30 15600 17200 2.26
<< < 1 2 3   > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)