• Barjeelgeojit linkedin
  • Barjeelgeojit twitter
  • Barjeelgeojit Facebook
As on : 14 Nov, 2018 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK ACC 29-Nov-2018 CE 1540.00 12.30 4.90 15600 25600 3.97
OPTSTK ACC 29-Nov-2018 CE 1500.00 22.60 6.50 47600 371200 56.50
OPTSTK ACC 29-Nov-2018 PE 1360.00 2.10 -3.85 11600 2800 0.38
OPTSTK ACC 29-Nov-2018 PE 1420.00 10.30 -4.90 43600 15200 2.18
OPTSTK ACC 29-Nov-2018 CE 1520.00 15.80 6.35 20800 154000 23.65
OPTSTK ACC 29-Nov-2018 PE 1400.00 7.10 -3.25 34000 15600 2.19
OPTSTK ACC 29-Nov-2018 PE 1440.00 16.40 -6.35 12000 23200 3.38
OPTSTK ACC 29-Nov-2018 CE 1560.00 8.00 4.10 6400 1200 0.19
OPTSTK ACC 29-Nov-2018 CE 1600.00 4.25 3.00 8400 1200 0.19
OPTSTK ACC 29-Nov-2018 CE 1480.00 31.30 8.35 38400 260400 39.35
OPTSTK ACC 29-Nov-2018 PE 1500.00 44.00 -13.00 4800 2400 0.37
OPTSTK ACC 29-Nov-2018 PE 1460.00 21.30 -7.50 16800 44800 6.64
<< < 1 2 3   > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)