• Barjeelgeojit linkedin
  • Barjeelgeojit twitter
  • Barjeelgeojit Facebook
As on : 18 Jan, 2019 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK IDEA 31-Jan-2019 PE 38.00 3.45 1.95 636000 288000 1.18
OPTSTK IDEA 31-Jan-2019 CE 34.00 1.75 -0.70 108000 72000 0.26
OPTSTK IDEA 31-Jan-2019 CE 31.00 4.35 -1.95 0 12000 0.04
OPTSTK IDEA 31-Jan-2019 CE 38.00 0.25 -0.40 5376000 6264000 24.00
OPTSTK IDEA 31-Jan-2019 PE 30.00 0.15 0.10 504000 924000 2.79
OPTSTK IDEA 31-Jan-2019 PE 27.00 0.05 -0.15 12000 12000 0.03
OPTSTK IDEA 31-Jan-2019 CE 44.00 0.05 -0.05 276000 12000 0.05
OPTSTK IDEA 28-Feb-2019 PE 35.00 1.65 0.20 456000 456000 1.68
OPTSTK IDEA 31-Jan-2019 PE 28.00 0.05 0.00 288000 72000 0.20
OPTSTK IDEA 31-Jan-2019 CE 43.00 0.05 -0.05 204000 180000 0.77
OPTSTK IDEA 31-Jan-2019 CE 37.00 0.45 -0.60 2748000 4608000 17.26
OPTSTK IDEA 31-Jan-2019 PE 35.00 1.05 0.60 1488000 3552000 12.82
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)