Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 13 Jun, 2025 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK AARTIIND 31-Jul-2025 PE 380.00 1.65 0.40 121900 11925 0.45
OPTSTK AARTIIND 26-Jun-2025 PE 410.00 0.70 0.20 69000 56000 2.30
OPTSTK AARTIIND 26-Jun-2025 PE 405.00 1.95 1.70 10000 2000 0.08
OPTSTK AARTIIND 31-Jul-2025 PE 500.00 41.00 7.00 27825 2650 0.14
OPTSTK AARTIIND 26-Jun-2025 PE 420.00 1.05 0.20 200000 135000 5.69
OPTSTK AARTIIND 26-Jun-2025 PE 480.00 22.75 5.70 544000 93000 4.66
OPTSTK AARTIIND 26-Jun-2025 CE 435.00 26.50 -30.80 23000 10000 0.46
OPTSTK AARTIIND 26-Jun-2025 CE 515.00 1.20 -0.70 121000 80000 4.13
OPTSTK AARTIIND 26-Jun-2025 CE 550.00 0.40 -0.20 308000 117000 6.44
OPTSTK AARTIIND 26-Jun-2025 PE 465.00 12.40 3.20 138000 210000 10.02
OPTSTK AARTIIND 26-Jun-2025 CE 475.00 6.05 -4.00 186000 190000 9.15
OPTSTK AARTIIND 26-Jun-2025 PE 460.00 9.85 3.05 375000 628000 29.51
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Promotion and Introduction    |    Managing Investments of Investment Funds   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)