Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 26 Apr, 2024 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK AARTIIND 30-May-2024 CE 820.00 11.65 -0.95 65000 227000 18.90
OPTSTK AARTIIND 30-May-2024 CE 770.00 24.80 -2.55 93000 234000 18.66
OPTSTK AARTIIND 30-May-2024 CE 790.00 17.90 -2.45 52000 110000 8.92
OPTSTK AARTIIND 30-May-2024 PE 760.00 32.20 0.70 40000 79000 6.25
OPTSTK AARTIIND 30-May-2024 PE 740.00 22.80 0.85 50000 67000 5.10
OPTSTK AARTIIND 30-May-2024 CE 840.00 8.20 -1.05 236000 324000 27.50
OPTSTK AARTIIND 30-May-2024 PE 700.00 9.10 0.55 437000 835000 59.13
OPTSTK AARTIIND 30-May-2024 CE 860.00 5.65 -0.75 107000 315000 27.28
OPTSTK AARTIIND 30-May-2024 PE 670.00 3.80 -2.70 10000 5000 0.34
OPTSTK AARTIIND 30-May-2024 PE 580.00 0.60 -0.65 2000 2000 0.12
OPTSTK AARTIIND 30-May-2024 CE 730.00 44.55 -2.95 87000 7000 0.54
OPTSTK AARTIIND 30-May-2024 PE 780.00 42.00 -20.00 4000 4000 0.33
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)