As on : 17 Jul, 2019 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK PETRONET 25-Jul-2019 CE 270.00 0.45 0.20 123000 15000 0.41
OPTSTK PETRONET 25-Jul-2019 PE 245.00 1.80 -0.35 156000 363000 8.98
OPTSTK PETRONET 25-Jul-2019 CE 245.00 8.30 1.35 75000 21000 0.53
OPTSTK PETRONET 25-Jul-2019 CE 265.00 0.85 0.30 153000 48000 1.28
OPTSTK PETRONET 25-Jul-2019 PE 230.00 0.15 -0.05 129000 12000 0.28
OPTSTK PETRONET 25-Jul-2019 CE 250.00 5.35 0.80 342000 432000 11.01
OPTSTK PETRONET 25-Jul-2019 CE 260.00 1.65 0.40 351000 468000 12.24
OPTSTK PETRONET 25-Jul-2019 CE 255.00 3.20 0.70 963000 1614000 41.62
OPTSTK PETRONET 29-Aug-2019 CE 250.00 7.10 -0.65 18000 15000 0.39
OPTSTK PETRONET 29-Aug-2019 CE 270.00 2.20 -0.40 6000 6000 0.16
OPTSTK PETRONET 25-Jul-2019 PE 240.00 0.80 -0.30 387000 141000 3.40
OPTSTK PETRONET 25-Jul-2019 PE 250.00 3.45 -0.65 153000 120000 3.05
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)