• Barjeelgeojit linkedin
  • Barjeelgeojit twitter
  • Barjeelgeojit Facebook
As on : 21 May, 2019 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK ACC 30-May-2019 PE 1600.00 36.45 23.15 21600 40000 6.49
OPTSTK ACC 30-May-2019 CE 1560.00 87.70 -25.65 3600 1200 0.20
OPTSTK ACC 30-May-2019 CE 1740.00 11.40 -4.30 6800 8800 1.55
OPTSTK ACC 30-May-2019 CE 1780.00 7.00 2.00 2400 800 0.14
OPTSTK ACC 27-Jun-2019 CE 1700.00 36.65 -17.95 2800 1200 0.21
OPTSTK ACC 30-May-2019 PE 1640.00 64.00 39.00 5600 17200 2.88
OPTSTK ACC 30-May-2019 CE 1820.00 6.50 0.95 1200 1200 0.22
OPTSTK ACC 30-May-2019 PE 1680.00 80.00 38.70 4800 2400 0.42
OPTSTK ACC 30-May-2019 PE 1620.00 45.50 27.45 6400 18400 3.04
OPTSTK ACC 30-May-2019 PE 1540.00 16.15 9.30 12800 7200 1.12
OPTSTK ACC 30-May-2019 CE 1760.00 9.50 -1.50 11600 6000 1.06
OPTSTK ACC 30-May-2019 PE 1700.00 56.20 -39.05 2800 400 0.07
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)