As on : 21 Aug, 2019 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK ACC 26-Sep-2019 PE 1600.00 116.10 29.10 400 400 0.07
OPTSTK ACC 26-Sep-2019 PE 1540.00 70.00 30.00 3600 400 0.06
OPTSTK ACC 26-Sep-2019 CE 1560.00 37.00 -15.00 800 800 0.13
OPTSTK ACC 29-Aug-2019 CE 1700.00 1.05 -0.70 69200 30800 5.24
OPTSTK ACC 29-Aug-2019 PE 1460.00 19.25 14.70 20800 58000 8.56
OPTSTK ACC 29-Aug-2019 CE 1620.00 3.70 -3.00 50000 39200 6.37
OPTSTK ACC 29-Aug-2019 PE 1600.00 95.55 27.60 18400 1200 0.20
OPTSTK ACC 29-Aug-2019 PE 1620.00 89.15 28.95 1600 800 0.14
OPTSTK ACC 29-Aug-2019 CE 1480.00 35.20 -72.80 2400 4000 0.61
OPTSTK ACC 26-Sep-2019 PE 1500.00 50.80 22.80 3200 3600 0.56
OPTSTK ACC 26-Sep-2019 PE 1560.00 71.15 26.15 1200 800 0.13
OPTSTK ACC 29-Aug-2019 CE 1720.00 0.70 -1.55 2800 3200 0.55
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)