As on : 15 Nov, 2019 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK ACC 28-Nov-2019 CE 1700.00 2.05 -0.35 29200 14000 2.38
OPTSTK ACC 28-Nov-2019 PE 1400.00 7.15 -1.05 31600 32000 4.50
OPTSTK ACC 28-Nov-2019 CE 1680.00 2.80 -0.30 3200 1600 0.27
OPTSTK ACC 28-Nov-2019 CE 1640.00 3.30 -0.90 24000 3200 0.53
OPTSTK ACC 28-Nov-2019 CE 1660.00 3.00 -0.30 38800 22000 3.66
OPTSTK ACC 28-Nov-2019 CE 1540.00 15.55 -2.40 79600 76800 11.97
OPTSTK ACC 28-Nov-2019 CE 1560.00 11.25 -1.90 95600 92400 14.54
OPTSTK ACC 28-Nov-2019 PE 1500.00 37.60 -2.25 42400 19200 2.95
OPTSTK ACC 28-Nov-2019 PE 1460.00 20.30 -2.00 38400 62400 9.23
OPTSTK ACC 28-Nov-2019 PE 1380.00 4.15 -2.00 2000 3200 0.44
OPTSTK ACC 28-Nov-2019 CE 1480.00 39.65 -2.65 3200 14000 2.13
OPTSTK ACC 28-Nov-2019 CE 1520.00 21.65 -2.55 46400 72400 11.18
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)