• Barjeelgeojit linkedin
  • Barjeelgeojit twitter
  • Barjeelgeojit Facebook
As on : 26 Mar, 2019 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK ACC 28-Mar-2019 PE 1460.00 1.25 0.15 15600 4400 0.64
OPTSTK ACC 28-Mar-2019 PE 1620.00 54.60 17.75 6000 400 0.07
OPTSTK ACC 28-Mar-2019 PE 1600.00 26.00 3.30 10800 2400 0.39
OPTSTK ACC 28-Mar-2019 PE 1520.00 1.75 -0.25 18400 16400 2.50
OPTSTK ACC 25-Apr-2019 PE 1540.00 32.45 6.50 800 800 0.13
OPTSTK ACC 28-Mar-2019 CE 1660.00 0.40 -0.75 16800 4800 0.80
OPTSTK ACC 25-Apr-2019 CE 1480.00 107.45 6.05 2400 800 0.13
OPTSTK ACC 28-Mar-2019 CE 1620.00 2.00 -2.85 54000 83200 13.50
OPTSTK ACC 25-Apr-2019 PE 1560.00 39.00 -0.50 2800 2400 0.38
OPTSTK ACC 28-Mar-2019 CE 1700.00 0.20 -0.20 14800 1600 0.27
OPTSTK ACC 28-Mar-2019 CE 1520.00 45.10 -11.60 7200 2000 0.31
OPTSTK ACC 28-Mar-2019 CE 1540.00 36.95 -4.05 9600 6400 1.01
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)