As on : 21 Sep, 2018 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
OPTSTK ACC 27-Sep-2018 CE 1720.00 2.65 1.50 6000 2400 0.41
OPTSTK ACC 27-Sep-2018 PE 1520.00 16.40 8.40 6800 13600 2.09
OPTSTK ACC 27-Sep-2018 PE 1540.00 23.60 11.45 16800 43600 6.80
OPTSTK ACC 27-Sep-2018 CE 1560.00 18.55 -7.20 32000 27600 4.35
OPTSTK ACC 27-Sep-2018 PE 1420.00 3.70 0.70 2000 800 0.11
OPTSTK ACC 27-Sep-2018 CE 1500.00 50.00 -53.45 5200 5600 0.85
OPTSTK ACC 27-Sep-2018 CE 1540.00 31.30 -4.15 5600 13200 2.06
OPTSTK ACC 27-Sep-2018 CE 1520.00 38.00 -52.85 2400 2400 0.37
OPTSTK ACC 27-Sep-2018 PE 1500.00 13.15 8.65 42000 75200 11.38
OPTSTK ACC 27-Sep-2018 PE 1480.00 7.15 4.80 8800 12400 1.84
OPTSTK ACC 27-Sep-2018 PE 1700.00 149.25 6.65 1200 400 0.07
OPTSTK ACC 27-Sep-2018 CE 1760.00 0.80 -0.20 8800 2000 0.35
<< < 1 2 3   > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)