As on : 27 Jan, 2020 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK ACC 27-Feb-2020 CE 1500.00 96.00 -0.45 4400 7200 1.15
OPTSTK ACC 30-Jan-2020 CE 1480.00 92.35 4.65 12000 800 0.13
OPTSTK ACC 30-Jan-2020 PE 1380.00 0.50 -0.50 24000 1200 0.17
OPTSTK ACC 30-Jan-2020 PE 1400.00 0.20 -0.30 34400 800 0.11
OPTSTK ACC 30-Jan-2020 PE 1540.00 8.50 1.40 35200 153600 23.75
OPTSTK ACC 30-Jan-2020 PE 1440.00 0.55 -0.05 16800 1600 0.23
OPTSTK ACC 30-Jan-2020 PE 1480.00 1.05 -0.20 34000 1200 0.18
OPTSTK ACC 30-Jan-2020 PE 1580.00 20.90 -2.75 3200 2400 0.38
OPTSTK ACC 30-Jan-2020 CE 1580.00 5.00 -7.40 47200 238800 37.99
OPTSTK ACC 30-Jan-2020 PE 1560.00 18.25 4.40 7600 80400 12.64
OPTSTK ACC 30-Jan-2020 PE 1460.00 0.60 0.05 22800 4000 0.58
OPTSTK ACC 30-Jan-2020 CE 1460.00 103.00 -5.00 12000 400 0.06
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)