As on : 11 Oct, 2019 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK ACC 31-Oct-2019 CE 1600.00 10.00 0.80 46000 36400 5.86
OPTSTK ACC 31-Oct-2019 CE 1540.00 19.25 1.75 22800 12800 2.00
OPTSTK ACC 31-Oct-2019 CE 1520.00 24.05 2.50 17600 30800 4.75
OPTSTK ACC 31-Oct-2019 CE 1480.00 37.30 4.45 16000 39600 6.00
OPTSTK ACC 31-Oct-2019 PE 1400.00 31.10 -8.65 50800 63600 9.11
OPTSTK ACC 31-Oct-2019 CE 1400.00 77.00 7.70 6000 3200 0.47
OPTSTK ACC 31-Oct-2019 PE 1500.00 85.00 -16.55 23200 4000 0.63
OPTSTK ACC 31-Oct-2019 PE 1320.00 14.00 3.35 800 400 0.05
OPTSTK ACC 31-Oct-2019 CE 1420.00 65.90 9.20 1200 400 0.06
OPTSTK ACC 31-Oct-2019 PE 1340.00 16.00 -4.20 6400 2400 0.33
OPTSTK ACC 31-Oct-2019 CE 1460.00 45.20 4.90 35600 48800 7.34
OPTSTK ACC 31-Oct-2019 PE 1440.00 47.15 -11.85 12800 14000 2.08
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)