Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 14 Jul, 2025 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK 360ONE 31-Jul-2025 CE 1360.00 7.00 1.05 32000 3500 0.48
OPTSTK 360ONE 31-Jul-2025 CE 1320.00 12.55 1.40 24000 8500 1.13
OPTSTK 360ONE 31-Jul-2025 CE 1000.00 195.15 -34.85 1500 3000 0.36
OPTSTK 360ONE 31-Jul-2025 CE 1400.00 5.50 1.70 28500 2500 0.35
OPTSTK 360ONE 31-Jul-2025 PE 1120.00 20.90 0.70 16000 9500 1.08
OPTSTK 360ONE 28-Aug-2025 PE 1200.00 77.00 4.00 3000 1000 0.13
OPTSTK 360ONE 31-Jul-2025 CE 1120.00 92.10 -12.90 1000 2500 0.30
OPTSTK 360ONE 31-Jul-2025 CE 1140.00 80.30 -4.90 2000 2000 0.24
OPTSTK 360ONE 31-Jul-2025 PE 1140.00 27.05 3.55 7000 3000 0.35
OPTSTK 360ONE 31-Jul-2025 CE 1300.00 15.95 1.75 190500 138000 18.14
OPTSTK 360ONE 28-Aug-2025 CE 1200.00 64.90 -5.10 3500 1500 0.19
OPTSTK 360ONE 31-Jul-2025 PE 1200.00 51.95 5.95 167000 57000 7.13
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Promotion and Introduction    |    Managing Investments of Investment Funds   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)