As on : 18 Apr, 2019 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK IGL 25-Apr-2019 CE 345.00 0.55 -1.25 5500 5,500 0.19
OPTSTK IOC 25-Apr-2019 CE 170.00 0.25 -0.15 1228500 224,000 3.81
OPTSTK HDFC 30-May-2019 PE 2050.00 84.95 19.95 1000 2,000 0.43
OPTSTK BANKINDIA 25-Apr-2019 CE 112.50 0.15 -0.15 162000 66,000 0.74
OPTSTK ICICIPRULI 25-Apr-2019 PE 300.00 0.15 0.00 52500 3,000 0.09
OPTSTK KTKBANK 25-Apr-2019 CE 145.00 0.40 -0.45 460600 178,600 2.60
OPTSTK NTPC 25-Apr-2019 CE 132.50 3.85 -1.65 14400 4,800 0.07
OPTSTK BANKINDIA 25-Apr-2019 CE 97.50 1.60 -2.65 168000 498,000 4.95
OPTSTK MARUTI 30-May-2019 PE 7000.00 104.35 -3.15 4350 1,800 1.28
OPTSTK VEDL 30-May-2019 PE 160.00 3.20 0.20 6900 2,300 0.04
OPTSTK BIOCON 25-Apr-2019 PE 610.00 5.25 0.70 33300 49,500 3.05
OPTSTK SRTRANSFIN 25-Apr-2019 PE 1220.00 25.90 6.50 10800 4,200 0.52
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)