As on : 21 Aug, 2019 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK ACC 26-Sep-2019 PE 1600.00 116.10 29.10 400 400 0.07
OPTSTK ACC 26-Sep-2019 PE 1540.00 70.00 30.00 3600 400 0.06
OPTSTK ACC 26-Sep-2019 CE 1560.00 37.00 -15.00 800 800 0.13
OPTSTK ACC 29-Aug-2019 CE 1700.00 1.05 -0.70 69200 30,800 5.24
OPTSTK ACC 29-Aug-2019 PE 1460.00 19.25 14.70 20800 58,000 8.56
OPTSTK ACC 29-Aug-2019 CE 1620.00 3.70 -3.00 50000 39,200 6.37
OPTSTK ACC 29-Aug-2019 PE 1640.00 140.45 65.50 3200 800 0.14
OPTSTK ACC 29-Aug-2019 CE 1580.00 6.25 -8.30 53200 115,200 18.31
OPTSTK ACC 29-Aug-2019 PE 1420.00 7.55 4.55 2400 1,200 0.17
OPTSTK ACC 29-Aug-2019 PE 1600.00 95.55 27.60 18400 1,200 0.20
OPTSTK ACC 29-Aug-2019 PE 1620.00 89.15 28.95 1600 800 0.14
OPTSTK ACC 29-Aug-2019 CE 1480.00 35.20 -72.80 2400 4,000 0.61
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)