As on : 17 Jun, 2019 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK IDEA 27-Jun-2019 CE 13.00 0.15 -0.15 10053208 4,490,168 5.91
OPTSTK IDEA 27-Jun-2019 PE 9.00 0.05 0.00 437096 218,548 0.20
OPTSTK IDEA 25-Jul-2019 CE 15.00 0.15 -0.05 364000 56,000 0.08
OPTSTK IDEA 27-Jun-2019 PE 11.00 0.15 0.05 1450364 1,351,024 1.50
OPTSTK IDEA 27-Jun-2019 CE 14.00 0.05 -0.05 13073144 4,212,016 5.92
OPTSTK IDEA 27-Jun-2019 PE 12.00 0.40 0.10 3437164 3,874,260 4.78
OPTSTK IDEA 25-Jul-2019 CE 16.00 0.15 0.00 112000 28,000 0.05
OPTSTK IDEA 25-Jul-2019 PE 12.00 0.75 0.25 224000 112,000 0.14
OPTSTK IDEA 27-Jun-2019 CE 16.00 0.05 0.00 7986936 198,680 0.32
OPTSTK IDEA 27-Jun-2019 PE 12.70 0.80 0.25 2364292 238,416 0.32
OPTSTK IDEA 25-Jul-2019 CE 13.00 0.50 -0.20 952000 392,000 0.53
OPTSTK IDEA 27-Jun-2019 PE 10.00 0.10 0.05 993400 79,472 0.08
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)