As on : 12 Dec, 2018 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK PFC 31-Jan-2019 PE 70.00 1.10 -0.15 24800 6,200 0.04
OPTSTK PFC 27-Dec-2018 PE 65.00 0.15 0.05 174000 30,000 0.20
OPTSTK PFC 27-Dec-2018 CE 92.50 1.40 -0.65 882000 594,000 5.59
OPTSTK PFC 27-Dec-2018 CE 97.50 0.75 -0.25 570000 222,000 2.18
OPTSTK PFC 27-Dec-2018 PE 90.00 6.25 1.65 816000 474,000 4.53
OPTSTK PFC 31-Jan-2019 PE 80.00 3.60 1.20 43400 37,200 0.31
OPTSTK PFC 27-Dec-2018 CE 90.00 2.00 -0.90 1734000 2,406,000 22.21
OPTSTK PFC 27-Dec-2018 CE 85.00 4.10 -1.90 396000 708,000 6.32
OPTSTK PFC 27-Dec-2018 CE 100.00 0.55 -0.20 2814000 1,536,000 15.45
OPTSTK PFC 27-Dec-2018 CE 95.00 1.00 -0.40 1698000 1,374,000 13.20
OPTSTK PFC 27-Dec-2018 CE 105.00 0.30 -0.05 1380000 426,000 4.48
OPTSTK PFC 27-Dec-2018 PE 92.50 7.35 1.65 246000 24,000 0.24
<< < 1 2 3   > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)