As on : 18 Feb, 2019 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK ACC 28-Mar-2019 PE 1300.00 35.00 14.55 2000 1,600 0.21
OPTSTK ACC 28-Feb-2019 PE 1320.00 26.85 10.90 16800 54,400 7.32
OPTSTK ACC 28-Feb-2019 CE 1340.00 30.80 -9.70 12000 26,000 3.57
OPTSTK ACC 28-Feb-2019 CE 1360.00 22.25 -7.80 18800 53,200 7.38
OPTSTK ACC 28-Feb-2019 CE 1300.00 62.45 -13.00 0 400 0.05
OPTSTK ACC 28-Feb-2019 PE 1380.00 53.25 9.90 8800 2,000 0.29
OPTSTK ACC 28-Feb-2019 CE 1440.00 5.75 -1.75 35200 30,000 4.34
OPTSTK ACC 28-Feb-2019 CE 1480.00 3.10 -0.85 23600 2,400 0.36
OPTSTK ACC 28-Feb-2019 CE 1500.00 2.25 -0.75 56800 12,400 1.86
OPTSTK ACC 28-Feb-2019 CE 1400.00 11.40 -4.15 65200 99,200 14.02
OPTSTK ACC 28-Feb-2019 CE 1420.00 7.95 -4.00 31200 27,600 3.94
OPTSTK ACC 28-Feb-2019 PE 1300.00 19.95 8.40 33600 84,000 11.07
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)