As on : 17 Aug, 2018 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK IDEA 30-Aug-2018 CE 57.50 0.55 0.00 3339000 728,000 4.23
OPTSTK IDEA 30-Aug-2018 PE 52.50 2.80 -0.30 1043000 756,000 4.18
OPTSTK IDEA 30-Aug-2018 CE 52.50 1.35 0.00 1897000 2,254,000 12.16
OPTSTK IDEA 30-Aug-2018 PE 50.00 1.35 -0.35 2051000 1,498,000 7.70
OPTSTK IDEA 27-Sep-2018 CE 70.00 0.60 0.00 651000 175,000 1.23
OPTSTK IDEA 30-Aug-2018 CE 80.00 0.05 0.00 3276000 105,000 0.84
OPTSTK IDEA 30-Aug-2018 PE 57.50 7.05 0.00 1197000 28,000 0.18
OPTSTK IDEA 30-Aug-2018 CE 70.00 0.20 0.00 8057000 448,000 3.14
OPTSTK IDEA 27-Sep-2018 PE 45.00 1.10 -0.20 56000 49,000 0.23
OPTSTK IDEA 27-Sep-2018 PE 52.50 4.00 -0.45 672000 259,000 1.46
OPTSTK IDEA 30-Aug-2018 PE 45.00 0.25 -0.10 1043000 413,000 1.87
OPTSTK IDEA 27-Sep-2018 CE 55.00 2.20 -0.10 679000 406,000 2.32
<< < 1 2 3   > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)