As on : 17 Oct, 2018 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK ACC 25-Oct-2018 PE 1380.00 6.70 2.65 10400 5,200 0.72
OPTSTK ACC 25-Oct-2018 PE 1420.00 12.30 4.30 8800 6,800 0.97
OPTSTK ACC 25-Oct-2018 PE 1600.00 58.90 0.10 4400 400 0.07
OPTSTK ACC 25-Oct-2018 CE 1700.00 5.50 -1.05 53200 48,400 8.26
OPTSTK ACC 25-Oct-2018 CE 1800.00 2.40 -0.15 4800 2,000 0.36
OPTSTK ACC 25-Oct-2018 PE 1400.00 8.75 3.35 54400 64,000 9.01
OPTSTK ACC 25-Oct-2018 CE 1740.00 3.15 2.60 2000 3,600 0.63
OPTSTK ACC 25-Oct-2018 CE 1760.00 2.65 -0.20 2800 2,400 0.42
OPTSTK ACC 25-Oct-2018 CE 1720.00 4.55 -0.05 4800 800 0.14
OPTSTK ACC 25-Oct-2018 PE 1300.00 2.65 0.85 10400 6,400 0.83
OPTSTK ACC 25-Oct-2018 CE 1580.00 26.25 -5.15 100400 363,600 58.68
OPTSTK ACC 25-Oct-2018 PE 1520.00 39.75 7.60 12400 41,600 6.45
<< < 1 2 3   > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)