• Barjeelgeojit linkedin
  • Barjeelgeojit twitter
  • Barjeelgeojit Facebook
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,484.45 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 757.20 766.70 20-Mar-2019 477.50 04-Apr-2018
Bajaj Auto 2,951.30 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
Bajaj Fin. 2,930.40 2,995.10 30-Aug-2018 1,660.00 23-Mar-2018
Bharti Airtel 328.20 427.00 25-Apr-2018 277.00 22-Oct-2018
Coal India 236.60 303.00 31-May-2018 212.00 14-Feb-2019
HCL Technologies 1,033.80 1,124.50 25-Sep-2018 880.00 05-Jun-2018
HDFC Bank 2,310.20 2,306.75 22-Mar-2019 1,834.60 26-Mar-2018
Hero Motocorp 2,579.70 3,862.00 18-Apr-2018 2,544.50 25-Mar-2019
Hind. Unilever 1,683.70 1,870.50 17-Dec-2018 1,283.90 23-Mar-2018
H D F C 1,945.65 2,051.00 30-Jul-2018 1,646.00 23-Oct-2018
ICICI Bank 394.05 400.60 19-Mar-2019 256.50 16-Jul-2018
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)