• Barjeelgeojit linkedin
  • Barjeelgeojit twitter
  • Barjeelgeojit Facebook
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,358.55 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
Axis Bank 773.10 789.00 20-May-2019 499.05 29-Jun-2018
Bajaj Auto 2,980.75 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
Bajaj Fin. 3,432.65 3,442.85 20-May-2019 1,912.00 08-Oct-2018
Bharti Airtel 330.80 365.87 01-Aug-2018 254.29 22-Oct-2018
Coal India 237.30 303.00 31-May-2018 212.00 14-Feb-2019
HCL Technologies 1,056.95 1,190.00 30-Apr-2019 880.00 05-Jun-2018
HDFC Bank 2,403.80 2,439.65 20-May-2019 1,884.40 31-Oct-2018
Hero Motocorp 2,656.85 3,819.00 02-Jul-2018 2,476.00 14-May-2019
Hind. Unilever 1,783.50 1,870.50 17-Dec-2018 1,477.90 11-Oct-2018
H D F C 2,114.10 2,132.45 20-May-2019 1,646.00 23-Oct-2018
ICICI Bank 400.35 414.00 20-May-2019 256.50 16-Jul-2018
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)