Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,589.45 1,609.40 19-Aug-2019 1,119.60 23-Oct-2018
Axis Bank 665.00 826.55 06-Jun-2019 534.15 26-Oct-2018
Bajaj Auto 2,764.00 3,145.55 17-May-2019 2,400.00 29-Jul-2019
Bajaj Fin. 3,260.80 3,761.35 05-Jul-2019 1,912.00 08-Oct-2018
Bharti Airtel 354.65 378.75 08-Aug-2019 254.29 22-Oct-2018
HCL Technologies 1,071.75 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank 2,226.00 2,502.90 03-Jul-2019 1,884.40 31-Oct-2018
Hero Motocorp 2,714.20 3,400.00 27-Aug-2018 2,228.25 31-Jul-2019
Hind. Unilever 1,849.90 1,870.50 17-Dec-2018 1,477.90 11-Oct-2018
H D F C 2,066.35 2,357.00 18-Jul-2019 1,646.00 23-Oct-2018
ICICI Bank 412.20 443.85 27-Jun-2019 294.80 04-Oct-2018
IndusInd Bank 1,365.90 1,999.00 20-Aug-2018 1,313.85 31-Jul-2019
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)