Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,785.55 1,861.95 20-Jan-2020 1,291.45 09-Jul-2019
Axis Bank 743.75 826.55 06-Jun-2019 622.60 20-Sep-2019
Bajaj Auto 3,076.65 3,289.50 01-Nov-2019 2,400.00 29-Jul-2019
Bajaj Fin. 4,243.90 4,296.00 02-Jan-2020 2,360.95 28-Jan-2019
Bharti Airtel 497.95 527.20 24-Jan-2020 269.25 05-Feb-2019
HCL Technologies 598.40 618.90 20-Jan-2020 473.95 25-Jan-2019
HDFC Bank 1,224.70 1,304.10 19-Dec-2019 1,011.50 31-Jan-2019
Hero Motocorp 2,495.15 3,021.15 23-Sep-2019 2,228.25 31-Jul-2019
Hind. Unilever 2,062.00 2,187.00 31-Oct-2019 1,649.70 05-Apr-2019
H D F C 2,460.45 2,499.65 14-Jan-2020 1,821.55 27-Feb-2019
ICICI Bank 534.95 552.40 30-Dec-2019 336.25 14-Feb-2019
IndusInd Bank 1,274.25 1,835.00 28-Mar-2019 1,192.00 11-Oct-2019
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)