• Barjeelgeojit linkedin
  • Barjeelgeojit twitter
  • Barjeelgeojit Facebook
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 376.00 451.55 24-Jan-2018 350.20 28-Mar-2018
Asian Paints 1,428.95 1,408.00 19-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 533.35 627.50 23-Jan-2018 447.80 23-Oct-2017
Bajaj Auto 2,728.40 3,472.60 02-Feb-2018 2,701.00 28-Aug-2017
Bharti Airtel 353.00 565.00 03-Nov-2017 331.20 18-Jul-2018
Coal India 264.50 316.55 27-Feb-2018 234.00 11-Aug-2017
HDFC Bank 2,170.35 2,219.05 18-Jul-2018 1,685.00 26-Oct-2017
Hero Motocorp 3,224.05 4,200.00 23-Aug-2017 3,323.00 20-Jul-2018
Hind. Unilever 1,682.85 1,779.95 17-Jul-2018 1,141.50 28-Jul-2017
H D F C 1,976.20 2,023.90 18-Jul-2018 1,620.65 26-Jul-2017
ICICI Bank 268.70 365.65 29-Jan-2018 256.00 24-Oct-2017
IndusInd Bank 1,925.05 1,995.00 27-Jun-2018 1,537.60 26-Jul-2017
<< < 1 2 3 > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)