• Barjeelgeojit linkedin
  • Barjeelgeojit twitter
  • Barjeelgeojit Facebook
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 345.30 451.55 24-Jan-2018 293.95 30-Oct-2018
Asian Paints 1,312.25 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 625.65 676.90 10-Sep-2018 477.50 04-Apr-2018
Bajaj Auto 2,670.00 3,472.60 02-Feb-2018 2,425.00 25-Oct-2018
Bharti Airtel 303.80 547.20 27-Dec-2017 277.00 22-Oct-2018
Coal India 263.50 316.55 27-Feb-2018 256.00 28-Jun-2018
HDFC Bank 1,976.00 2,219.05 18-Jul-2018 1,791.30 15-Nov-2017
Hero Motocorp 2,910.00 3,862.00 18-Apr-2018 2,648.70 25-Oct-2018
Hind. Unilever 1,705.60 1,807.75 20-Aug-2018 1,240.20 10-Nov-2017
H D F C 1,852.20 2,051.00 30-Jul-2018 1,642.00 06-Dec-2017
ICICI Bank 369.60 369.50 14-Nov-2018 256.50 16-Jul-2018
IndusInd Bank 1,513.80 2,037.90 03-Aug-2018 1,333.90 31-Oct-2018
<< < 1 2 3 > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)