Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,761.65 1,833.65 31-Oct-2019 1,254.35 11-Dec-2018
Axis Bank 716.55 826.55 06-Jun-2019 580.00 11-Dec-2018
Bajaj Auto 3,211.80 3,289.50 01-Nov-2019 2,400.00 29-Jul-2019
Bajaj Fin. 4,187.85 4,277.50 06-Nov-2019 2,265.75 14-Nov-2018
Bharti Airtel 393.20 398.00 15-Nov-2019 259.11 11-Dec-2018
HCL Technologies 1,143.70 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank 1,278.30 1,285.00 15-Nov-2019 968.00 14-Nov-2018
Hero Motocorp 2,542.85 3,382.70 20-Dec-2018 2,228.25 31-Jul-2019
Hind. Unilever 2,057.25 2,187.00 31-Oct-2019 1,649.70 05-Apr-2019
H D F C 2,224.20 2,357.00 18-Jul-2019 1,821.55 27-Feb-2019
ICICI Bank 499.30 509.60 15-Nov-2019 335.90 11-Dec-2018
IndusInd Bank 1,359.50 1,835.00 28-Mar-2019 1,192.00 11-Oct-2019
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)