• Barjeelgeojit linkedin
  • Barjeelgeojit twitter
  • Barjeelgeojit Facebook
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports 362.00 451.55 24-Jan-2018 320.75 21-Sep-2018
Asian Paints 1,303.10 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 599.40 676.90 10-Sep-2018 447.80 23-Oct-2017
Bajaj Auto 2,795.65 3,472.60 02-Feb-2018 2,604.00 26-Jul-2018
Bharti Airtel 372.40 565.00 03-Nov-2017 331.20 18-Jul-2018
Coal India 275.65 316.55 27-Feb-2018 248.20 22-Sep-2017
HDFC Bank 1,968.85 2,219.05 18-Jul-2018 1,685.00 26-Oct-2017
Hero Motocorp 3,165.70 3,983.70 20-Sep-2017 3,026.25 21-Sep-2018
Hind. Unilever 1,621.65 1,807.75 20-Aug-2018 1,169.00 29-Sep-2017
H D F C 1,835.25 2,051.00 30-Jul-2018 1,638.00 26-Oct-2017
ICICI Bank 317.80 365.65 29-Jan-2018 256.00 24-Oct-2017
IndusInd Bank 1,761.70 2,037.90 03-Aug-2018 1,573.00 26-Oct-2017
<< < 1 2 3 > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)