• Barjeelgeojit linkedin
  • Barjeelgeojit twitter
  • Barjeelgeojit Facebook
Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,403.25 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 661.20 678.90 17-Jan-2019 477.50 04-Apr-2018
Bajaj Auto 2,687.90 3,472.60 02-Feb-2018 2,425.00 25-Oct-2018
Bajaj Fin. 2,569.10 2,995.10 30-Aug-2018 1,514.40 06-Feb-2018
Bharti Airtel 314.75 508.20 18-Jan-2018 277.00 22-Oct-2018
Coal India 229.95 316.55 27-Feb-2018 228.50 10-Dec-2018
HCL Technologies 977.40 1,124.50 25-Sep-2018 880.00 05-Jun-2018
HDFC Bank 2,154.50 2,219.05 18-Jul-2018 1,830.00 07-Mar-2018
Hero Motocorp 2,864.60 3,862.00 18-Apr-2018 2,648.70 25-Oct-2018
Hind. Unilever 1,748.35 1,870.50 17-Dec-2018 1,281.60 16-Mar-2018
H D F C 2,003.50 2,051.00 30-Jul-2018 1,646.00 23-Oct-2018
ICICI Bank 374.00 383.35 09-Jan-2019 256.50 16-Jul-2018
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)