Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,385.85 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
Axis Bank 740.85 826.55 06-Jun-2019 515.85 18-Jul-2018
Bajaj Auto 2,628.00 3,161.95 18-Jul-2018 2,425.00 25-Oct-2018
Bajaj Fin. 3,466.35 3,761.35 05-Jul-2019 1,912.00 08-Oct-2018
Bharti Airtel 342.35 371.00 05-Jul-2019 254.29 22-Oct-2018
HCL Technologies 1,018.30 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank 2,403.90 2,502.90 03-Jul-2019 1,884.40 31-Oct-2018
Hero Motocorp 2,479.70 3,514.80 18-Jul-2018 2,360.00 08-Jul-2019
Hind. Unilever 1,740.80 1,870.50 17-Dec-2018 1,477.90 11-Oct-2018
H D F C 2,338.00 2,300.85 05-Jul-2019 1,646.00 23-Oct-2018
ICICI Bank 418.70 443.85 27-Jun-2019 259.50 19-Jul-2018
IndusInd Bank 1,471.10 2,037.90 03-Aug-2018 1,333.90 31-Oct-2018
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)