Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,794.45 1,819.55 23-Sep-2019 1,119.60 23-Oct-2018
Axis Bank 685.10 826.55 06-Jun-2019 534.15 26-Oct-2018
Bajaj Auto 2,948.70 3,145.55 17-May-2019 2,400.00 29-Jul-2019
Bajaj Fin. 3,881.65 4,112.00 30-Sep-2019 2,000.80 23-Oct-2018
Bharti Airtel 392.65 385.50 11-Oct-2019 254.29 22-Oct-2018
HCL Technologies 1,085.90 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank 1,203.15 1,285.00 23-Sep-2019 942.20 31-Oct-2018
Hero Motocorp 2,609.25 3,382.70 20-Dec-2018 2,228.25 31-Jul-2019
Hind. Unilever 2,014.70 2,101.50 23-Sep-2019 1,477.90 11-Oct-2018
H D F C 2,011.50 2,357.00 18-Jul-2019 1,646.00 23-Oct-2018
ICICI Bank 428.60 458.45 26-Sep-2019 305.90 11-Oct-2018
IndusInd Bank 1,250.50 1,835.00 28-Mar-2019 1,192.00 11-Oct-2019
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)