Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

Home | Equity - India | MarketAnalysis

Top Value & Volume

VALUE
VOLUME

Exchange

Index

Options

Scrip Filter

Company Name

LTP (Rs)

Closing Price (Rs)

Change (Rs)

Change (%)

Value (Rs Lakhs)

52 Week Range (Rs)

Tata Motors

686.70

712.05

-25.35

-3.56

13178.30

686.70

542.55

1,179.05

M & M

3020.70

3006.00

14.70

0.49

11280.17

3,020.70

2,360.45

3,276.30

St Bk of India

792.85

792.40

0.45

0.06

10986.59

792.85

679.65

898.80

Bharti Airtel

1861.30

1842.15

19.15

1.04

8298.35

1,861.30

1,373.05

1,916.90

TCS

3495.35

3447.10

48.25

1.40

8295.62

3,495.35

3,060.25

4,585.90

Larsen & Toubro

3629.50

3588.25

41.25

1.15

7839.61

3,629.50

2,967.65

3,963.00

Infosys

1623.75

1601.55

22.20

1.39

7086.60

1,623.75

1,307.10

2,006.80

HDFC Bank

1935.05

1917.25

17.80

0.93

5938.67

1,935.05

1,574.15

1,996.30

Kotak Mah. Bank

2137.10

2110.80

26.30

1.25

5816.99

2,137.10

1,679.10

2,301.55

Adani Ports

1400.40

1405.25

-4.85

-0.35

5194.98

1,400.40

993.85

1,604.15

Bajaj Finance

937.75

933.42

4.33

0.46

5103.70

937.75

642.61

978.59

Reliance Industr

1438.55

1427.65

10.90

0.76

5043.24

1,438.55

1,115.55

1,608.95