Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) Value  (Rs Lakhs) 52 Week Range (Rs)
Yes Bank 40.00 39.60 0.40 1.01 6665.26
red arrow40.00Up
29.05 
   
285.90
Tata Motors 127.80 121.35 6.45 5.32 4845.41
red arrow127.80Up
106.00 
   
239.30
Infosys 785.65 815.70 -30.05 -3.68 3574.25
red arrow785.65Up
600.65 
   
847.40
Reliance Inds. 1357.65 1352.40 5.25 0.39 3025.93
red arrow1,357.65Up
1,017.00 
   
1,417.00
ICICI Bank 428.60 428.40 0.20 0.05 2997.27
red arrow428.60Up
305.90 
   
458.45
Hind. Unilever 2014.70 2004.75 9.95 0.50 2827.43
red arrow2,014.70Up
1,477.90 
   
2,101.50
Tata Steel 344.85 339.40 5.45 1.61 2786.28
red arrow344.85Up
320.30 
   
610.00
St Bk of India 255.45 254.50 0.95 0.37 2736.76
red arrow255.45Up
244.35 
   
373.70
Maruti Suzuki 6819.55 6700.15 119.40 1.78 2397.07
red arrow6,819.55Up
5,447.00 
   
7,929.00
IndusInd Bank 1250.50 1223.25 27.25 2.23 2330.63
red arrow1,250.50Up
1,192.00 
   
1,835.00
TCS 2020.95 1987.05 33.90 1.71 2289.25
red arrow2,020.95Up
1,784.00 
   
2,296.00
Bajaj Fin. 3881.65 3975.70 -94.05 -2.37 2166.58
red arrow3,881.65Up
2,000.80 
   
4,112.00
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)