Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) Value  (Rs Lakhs) 52 Week Range (Rs)
St Bk of India 322.00 306.10 15.90 5.19 13841.04
red arrow322.00Up
244.35 
   
373.70
Bharti Airtel 393.20 362.65 30.55 8.42 9354.39
red arrow393.20Up
259.11 
   
398.00
Yes Bank 68.70 68.75 -0.05 -0.07 6433.78
red arrow68.70Up
29.05 
   
285.90
Reliance Inds. 1469.30 1463.40 5.90 0.40 6432.40
red arrow1,469.30Up
1,055.35 
   
1,489.50
ICICI Bank 499.30 498.75 0.55 0.11 5461.99
red arrow499.30Up
335.90 
   
509.60
Maruti Suzuki 7147.00 7247.10 -100.10 -1.38 3772.97
red arrow7,147.00Up
5,447.00 
   
7,929.00
Power Grid Corpn 187.30 188.00 -0.70 -0.37 3368.24
red arrow187.30Up
173.05 
   
216.20
HDFC Bank 1278.30 1273.70 4.60 0.36 2999.68
red arrow1,278.30Up
968.00 
   
1,285.00
H D F C 2224.20 2225.10 -0.90 -0.04 2867.88
red arrow2,224.20Up
1,821.55 
   
2,357.00
Tata Steel 394.40 391.95 2.45 0.63 2679.23
red arrow394.40Up
320.30 
   
610.00
Infosys 703.95 705.35 -1.40 -0.20 2442.47
red arrow703.95Up
600.65 
   
847.40
Tata Motors 168.60 167.00 1.60 0.96 2432.03
red arrow168.60Up
106.00 
   
239.30
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)