Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) Value  (Rs Lakhs) 52 Week Range (Rs)
Reliance Inds. 1367.15 1325.25 41.90 3.16 12374.09
red arrow1,367.15Up
881.00 
   
1,386.60
Sun Pharma.Inds. 469.35 464.20 5.15 1.11 6799.00
red arrow469.35Up
375.40 
   
678.80
St Bk of India 303.30 293.80 9.50 3.23 6784.97
red arrow303.30Up
232.00 
   
325.85
ICICI Bank 394.05 383.50 10.55 2.75 6158.05
red arrow394.05Up
256.50 
   
400.60
Maruti Suzuki 6578.80 6523.45 55.35 0.85 5581.72
red arrow6,578.80Up
6,324.35 
   
9,922.85
Yes Bank 253.70 247.00 6.70 2.71 5197.45
red arrow253.70Up
147.00 
   
404.00
Hind. Unilever 1683.70 1673.00 10.70 0.64 4864.80
red arrow1,683.70Up
1,283.90 
   
1,870.50
HDFC Bank 2310.20 2282.00 28.20 1.24 4408.25
red arrow2,310.20Up
1,834.60 
   
2,306.75
Bajaj Fin. 2930.40 2852.85 77.55 2.72 3234.05
red arrow2,930.40Up
1,660.00 
   
2,995.10
Infosys 726.75 735.80 -9.05 -1.23 3186.11
red arrow726.75Up
549.50 
   
771.15
TCS 1981.80 1986.90 -5.10 -0.26 2648.00
red arrow1,981.80Up
1,391.15 
   
2,273.00
IndusInd Bank 1715.45 1684.45 31.00 1.84 2581.70
red arrow1,715.45Up
1,333.90 
   
2,037.90
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)