Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

Home | Equity - India | MarketAnalysis

Top Value & Volume

VALUE
VOLUME

Exchange

Index

Options

Scrip Filter

Company Name

LTP (Rs)

Closing Price (Rs)

Change (Rs)

Change (%)

Value (Rs Lakhs)

52 Week Range (Rs)

Axis Bank

1099.10

1159.85

-60.75

-5.24

12953.55

1,099.10

934.00

1,318.00

HDFC Bank

1957.40

1986.60

-29.20

-1.47

7608.36

1,957.40

1,588.50

2,027.40

Infosys

1586.55

1582.70

3.85

0.24

5864.32

1,586.55

1,307.10

2,006.80

Reliance Industr

1476.85

1477.10

-0.25

-0.02

5274.36

1,476.85

1,115.55

1,593.30

Bajaj Finance

941.85

923.90

17.95

1.94

5182.76

941.85

642.61

978.59

Bharti Airtel

1901.05

1929.90

-28.85

-1.49

5005.29

1,901.05

1,422.30

2,045.50

ICICI Bank

1426.50

1419.05

7.45

0.52

3595.72

1,426.50

1,153.30

1,471.10

Tata Motors

680.15

681.75

-1.60

-0.23

3325.00

680.15

542.55

1,179.05

TCS

3189.85

3208.50

-18.65

-0.58

3043.34

3,189.85

3,060.25

4,585.90

Bharat Electron

394.70

404.15

-9.45

-2.34

2675.92

394.70

240.15

435.95

M & M

3194.10

3194.05

0.05

0.00

2666.98

3,194.10

2,360.45

3,276.30

Larsen & Toubro

3464.10

3474.30

-10.20

-0.29

2449.33

3,464.10

2,967.65

3,963.00