Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) Value  (Rs Lakhs) 52 Week Range (Rs)
H D F C 2446.00 2395.80 50.20 2.10 2896.04
red arrow2,446.00Up
1,821.55 
   
2,499.65
Reliance Inds. 1491.35 1506.60 -15.25 -1.01 2348.01
red arrow1,491.35Up
1,095.65 
   
1,617.80
ICICI Bank 534.80 536.35 -1.55 -0.29 2266.95
red arrow534.80Up
336.25 
   
552.40
NTPC 112.20 112.95 -0.75 -0.66 1882.32
red arrow112.20Up
106.75 
   
145.85
Tata Steel 453.10 462.40 -9.30 -2.01 1553.37
red arrow453.10Up
320.30 
   
560.35
IndusInd Bank 1269.30 1271.60 -2.30 -0.18 1405.66
red arrow1,269.30Up
1,192.00 
   
1,835.00
HDFC Bank 1222.30 1212.90 9.40 0.78 1298.63
red arrow1,222.30Up
1,011.50 
   
1,304.10
Bajaj Fin. 4244.15 4165.50 78.65 1.89 1288.57
red arrow4,244.15Up
2,360.95 
   
4,296.00
St Bk of India 317.25 316.20 1.05 0.33 1172.27
red arrow317.25Up
244.35 
   
373.70
Bharti Airtel 498.95 514.30 -15.35 -2.98 1064.35
red arrow498.95Up
269.25 
   
527.20
Maruti Suzuki 7119.90 7143.75 -23.85 -0.33 1011.60
red arrow7,119.90Up
5,447.00 
   
7,755.00
Sun Pharma.Inds. 459.20 448.35 10.85 2.42 838.99
red arrow459.20Up
350.40 
   
484.10
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)