Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) Value  (Rs Lakhs) 52 Week Range (Rs)
Sun Pharma.Inds. 398.90 390.75 8.15 2.09 6206.48
red arrow398.90Up
375.40 
   
678.80
Reliance Inds. 1222.65 1182.95 39.70 3.36 5407.76
red arrow1,222.65Up
872.10 
   
1,328.75
Larsen & Toubro 1315.50 1318.25 -2.75 -0.21 3417.39
red arrow1,315.50Up
1,183.40 
   
1,469.60
ICICI Bank 373.45 371.90 1.55 0.42 2900.02
red arrow373.45Up
256.50 
   
383.35
Yes Bank 197.30 198.25 -0.95 -0.48 2246.52
red arrow197.30Up
147.00 
   
404.00
HDFC Bank 2158.30 2131.20 27.10 1.27 1945.88
red arrow2,158.30Up
1,830.00 
   
2,219.05
Infosys 746.90 731.00 15.90 2.18 1645.41
red arrow746.90Up
545.85 
   
754.95
Kotak Mah. Bank 1233.75 1237.35 -3.60 -0.29 1630.75
red arrow1,233.75Up
1,002.30 
   
1,424.00
TCS 1926.75 1900.40 26.35 1.39 1412.46
red arrow1,926.75Up
1,391.15 
   
2,273.00
ITC 292.15 291.10 1.05 0.36 1215.30
red arrow292.15Up
251.30 
   
322.70
Maruti Suzuki 7308.45 7353.35 -44.90 -0.61 939.57
red arrow7,308.45Up
6,501.65 
   
9,922.85
Tata Steel 473.65 470.50 3.15 0.67 661.88
red arrow473.65Up
466.60 
   
753.26
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)