Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) Value  (Rs Lakhs) 52 Week Range (Rs)
Maruti Suzuki 6222.95 6198.75 24.20 0.39 16453.29
red arrow6,222.95Up
5,447.00 
   
9,470.00
Yes Bank 65.40 71.25 -5.85 -8.21 10197.82
red arrow65.40Up
70.50 
   
404.00
Tata Motors 112.30 123.80 -11.50 -9.29 5266.74
red arrow112.30Up
116.40 
   
282.00
HCL Technologies 1071.75 1083.85 -12.10 -1.12 3639.36
red arrow1,071.75Up
920.15 
   
1,190.00
Reliance Inds. 1270.80 1276.00 -5.20 -0.41 2962.07
red arrow1,270.80Up
1,017.00 
   
1,417.00
Infosys 799.55 792.90 6.65 0.84 2713.80
red arrow799.55Up
600.65 
   
804.25
St Bk of India 277.40 283.65 -6.25 -2.20 2712.84
red arrow277.40Up
247.65 
   
373.70
IndusInd Bank 1365.90 1404.75 -38.85 -2.77 2569.68
red arrow1,365.90Up
1,313.85 
   
1,999.00
H D F C 2066.35 2090.80 -24.45 -1.17 2476.38
red arrow2,066.35Up
1,646.00 
   
2,357.00
Larsen & Toubro 1310.30 1342.60 -32.30 -2.41 2382.98
red arrow1,310.30Up
1,183.40 
   
1,606.70
Bajaj Fin. 3260.80 3294.70 -33.90 -1.03 2287.32
red arrow3,260.80Up
1,912.00 
   
3,761.35
ICICI Bank 412.20 417.15 -4.95 -1.19 2203.46
red arrow412.20Up
294.80 
   
443.85
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)