Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

Home | Equity - India | MarketAnalysis

Top Value & Volume

VALUE
VOLUME

Exchange

Index

Options

Scrip Filter

Company Name

LTP (Rs)

Closing Price (Rs)

Change (Rs)

Change (%)

Value (Rs Lakhs)

52 Week Range (Rs)

TCS

3265.40

3382.30

-116.90

-3.46

14824.52

3,265.40

3,060.25

4,585.90

Eternal Ltd

263.30

262.80

0.50

0.19

12004.12

263.30

189.60

304.50

Hind. Unilever

2520.10

2409.05

111.05

4.61

11174.53

2,520.10

2,136.00

3,034.50

Infosys

1594.90

1616.75

-21.85

-1.35

5750.68

1,594.90

1,307.10

2,006.80

Reliance Industr

1494.85

1517.20

-22.35

-1.47

5151.24

1,494.85

1,115.55

1,605.73

Bharat Electron

409.25

413.50

-4.25

-1.03

4519.11

409.25

240.15

435.95

ICICI Bank

1422.20

1424.50

-2.30

-0.16

4356.26

1,422.20

1,153.30

1,471.10

Bharti Airtel

1921.90

1965.10

-43.20

-2.20

3808.40

1,921.90

1,421.55

2,045.50

Tata Motors

681.60

695.50

-13.90

-2.00

2464.24

681.60

542.55

1,179.05

ITC

417.05

416.90

0.15

0.04

2426.41

417.05

391.50

500.01

Kotak Mah. Bank

2219.80

2218.90

0.90

0.04

2158.13

2,219.80

1,679.10

2,301.55

M & M

3074.95

3161.75

-86.80

-2.75

2029.96

3,074.95

2,360.45

3,276.30