Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) Value  (Rs Lakhs) 52 Week Range (Rs)
ITC 283.95 273.45 10.50 3.84 2570.61
red arrow283.95Up
250.35 
   
295.35
H D F C 1979.55 1975.20 4.35 0.22 2373.56
red arrow1,979.55Up
1,620.65 
   
2,023.90
Bajaj Auto 2715.50 2841.10 -125.60 -4.42 1987.83
red arrow2,715.50Up
2,701.00 
   
3,472.60
HDFC Bank 2169.40 2190.10 -20.70 -0.95 1664.82
red arrow2,169.40Up
1,685.00 
   
2,219.05
Hero Motocorp 3222.40 3373.15 -150.75 -4.47 1127.10
red arrow3,222.40Up
3,323.00 
   
4,200.00
Reliance Inds. 1116.30 1128.55 -12.25 -1.09 1108.39
red arrow1,116.30Up
760.53 
   
1,138.25
Infosys 1346.20 1348.35 -2.15 -0.16 1003.12
red arrow1,346.20Up
861.50 
   
1,384.40
TCS 2007.95 1995.95 12.00 0.60 912.49
red arrow2,007.95Up
1,210.33 
   
2,009.95
Asian Paints 1427.95 1396.90 31.05 2.22 870.15
red arrow1,427.95Up
1,082.00 
   
1,408.00
Wipro 274.35 283.05 -8.70 -3.07 866.89
red arrow274.35Up
253.50 
   
334.75
Maruti Suzuki 9416.35 9386.75 29.60 0.32 675.15
red arrow9,416.35Up
7,377.75 
   
10,000.00
Yes Bank 385.55 386.65 -1.10 -0.28 627.16
red arrow385.55Up
285.10 
   
393.35
Barjeel Geojit Securities
# Plan your financial goals with us
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)