Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) Value  (Rs Lakhs) 52 Week Range (Rs)
Reliance Inds. 1339.75 1325.50 14.25 1.08 26148.89
red arrow1,339.75Up
907.10 
   
1,417.00
St Bk of India 337.55 344.60 -7.05 -2.05 19989.17
red arrow337.55Up
237.85 
   
346.10
HDFC Bank 2403.80 2432.95 -29.15 -1.20 11212.53
red arrow2,403.80Up
1,884.40 
   
2,439.65
Tata Motors 176.60 190.00 -13.40 -7.05 7484.55
red arrow176.60Up
141.90 
   
317.00
Yes Bank 141.00 143.60 -2.60 -1.81 5971.09
red arrow141.00Up
133.05 
   
404.00
Bajaj Fin. 3432.65 3406.70 25.95 0.76 5744.20
red arrow3,432.65Up
1,912.00 
   
3,442.85
Maruti Suzuki 6857.80 7088.35 -230.55 -3.25 5402.23
red arrow6,857.80Up
6,324.35 
   
9,922.85
Infosys 709.20 722.40 -13.20 -1.83 3629.61
red arrow709.20Up
585.15 
   
773.65
Larsen & Toubro 1448.20 1451.05 -2.85 -0.20 3540.18
red arrow1,448.20Up
1,183.40 
   
1,459.10
H D F C 2114.10 2117.35 -3.25 -0.15 3040.90
red arrow2,114.10Up
1,646.00 
   
2,132.45
ICICI Bank 400.35 407.80 -7.45 -1.83 2675.83
red arrow400.35Up
256.50 
   
414.00
IndusInd Bank 1447.55 1492.60 -45.05 -3.02 2488.19
red arrow1,447.55Up
1,333.90 
   
2,037.90
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)