Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) Value  (Rs Lakhs) 52 Week Range (Rs)
Yes Bank 206.00 222.50 -16.50 -7.42 11725.81
red arrow206.00Up
166.15 
   
404.00
Maruti Suzuki 7482.85 7372.35 110.50 1.50 9874.07
red arrow7,482.85Up
6,501.65 
   
10,000.00
Asian Paints 1312.25 1319.90 -7.65 -0.58 6869.39
red arrow1,312.25Up
1,082.00 
   
1,488.60
TCS 1865.50 1880.55 -15.05 -0.80 6858.79
red arrow1,865.50Up
1,248.45 
   
2,273.00
Hind. Unilever 1705.60 1718.20 -12.60 -0.73 6463.75
red arrow1,705.60Up
1,240.20 
   
1,807.75
ITC 274.45 276.45 -2.00 -0.72 6430.05
red arrow274.45Up
250.35 
   
322.70
Infosys 656.35 653.45 2.90 0.44 6041.18
red arrow656.35Up
472.00 
   
754.95
Axis Bank 625.65 612.75 12.90 2.11 4862.46
red arrow625.65Up
477.50 
   
676.90
ICICI Bank 369.60 366.60 3.00 0.82 4692.98
red arrow369.60Up
256.50 
   
369.50
Sun Pharma.Inds. 514.95 520.35 -5.40 -1.04 4257.87
red arrow514.95Up
434.80 
   
678.80
Tata Steel 588.65 588.95 -0.30 -0.05 3361.59
red arrow588.65Up
493.50 
   
755.12
Larsen & Toubro 1397.35 1383.95 13.40 0.97 3204.71
red arrow1,397.35Up
1,176.00 
   
1,469.60
Barjeel Geojit Securities
# Plan your financial goals with us
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)