HOME
ABOUT US
OPEN AN ACCOUNT
CONTACT US
EQUITIES - INDIA
EQUITIES - GLOBAL
DGCX
MUTUAL FUND - INDIA
MUTUAL FUND - GLOBAL
AL MAJAZ REAL ESTATE
KNOWLEDGE CENTER
CALCULATORS
SIP Calculator
SIP-Return Calculator
Goal Investment Calculator
Retirement Planner Calculator
NRIs360
HOME
ABOUT US
OPEN AN ACCOUNT
CONTACT US
EQUITIES - INDIA
EQUITIES - GLOBAL
DGCX
MUTUAL FUND-INDIA
MUTUAL FUND-GLOBAL
AL MAJAZ REAL ESTATE
KNOWLEDGE CENTER
CALCULATORS
+
SIP Calculator
SIP-Return Calculator
Goal Investment Calculato
Retirement Planner Calculator
Home
| Derivatives | Futures
Future Top Gainers
Derivative
Futures
Options
--select--
Get Quotes
Nifty Futures
FII Statistics
Daily Settlement Prices
List Of Underlyings
Put Call Ratio
Cost Of Carry
Roll Over
Top Traded Quantity
Top Value Traded
Derivative Summary
Derivative News
Implied Volatility
Position Limit
As on : 01 Jul, 2022 | EOD
Index
All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
Inst Type
Underlying
Expiry Date
Last Price
Chg(%)
OI
OI Chg(%)
FUTSTK
MUTHOOTFIN
28-Jul-2022
1044.65
6.74
4315125
1.52
FUTSTK
MUTHOOTFIN
25-Aug-2022
1048.10
6.54
51750
-4.17
FUTSTK
JUBLFOOD
25-Aug-2022
541.30
5.82
198750
6.71
FUTSTK
JUBLFOOD
28-Jul-2022
540.65
5.78
9302500
-0.36
FUTSTK
HINDPETRO
28-Jul-2022
229.15
5.26
21316500
4.24
FUTSTK
HINDPETRO
25-Aug-2022
229.70
5.20
167400
-11.43
FUTSTK
ITC
25-Aug-2022
286.10
4.72
1788800
37.35
FUTSTK
ITC
28-Jul-2022
285.25
4.66
88550400
2.64
FUTSTK
BAJFINANCE
25-Aug-2022
5653.25
4.47
125375
-7.22
FUTSTK
BAJFINANCE
28-Jul-2022
5632.75
4.37
5911875
0.17
# Plan your financial goals with us
Get in touch
@2018 Barjeel Geojit Financial Services L.L.C All Rights Reserved
Designed, Developed and Powered by
CMOTS Infotech
(ISO 9001:2015 Certified)