Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

Home | Derivatives

Implied Volatility

Symbol	Expiry Date	Option Type	Strike Price (Rs)	Opt Price	Underlying Value	Implied Volatility
IDEA	31-Jul-2025	CE	10.00	0.05	7.70	1.05
BHEL	30-Sep-2025	CE	270.00	19.50	253.85	1.12
IRB	31-Jul-2025	PE	58.00	8.10	48.07	0.00
INDIGO	31-Jul-2025	PE	6300.00	469.50	5849.50	0.56
ABFRL	31-Jul-2025	PE	62.00	0.25	75.30	0.81
NIFTY	28-Aug-2025	CE	24000.00	1203.00	25137.00	0.00
KAYNES	31-Jul-2025	PE	6200.00	395.15	5848.50	0.56
ABFRL	31-Jul-2025	PE	64.00	0.10	75.30	0.59
TORNTPHARM	31-Jul-2025	PE	2600.00	0.95	3527.70	0.78
NBCC	28-Aug-2025	CE	125.00	2.45	113.50	0.71
BANKNIFTY	31-Jul-2025	CE	60300.00	11.15	56354.20	0.17
TATAMOTORS	31-Jul-2025	PE	770.00	84.70	681.55	0.00

<< < 1 2 > >>