Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

Home | Derivatives

Implied Volatility

Symbol	Expiry Date	Option Type	Strike Price (Rs)	Opt Price	Underlying Value	Implied Volatility
IDEA	31-Jul-2025	CE	10.00	0.25	7.24	1.77
ZOMATO	26-Jun-2025	CE	180.00	0.00	214.91	0.00
FINNIFTY	29-May-2025	PE	26650.00	648.40	26370.90	0.45
TATASTEEL	26-Jun-2025	CE	130.00	0.00	141.98	0.00
FINNIFTY	29-May-2025	PE	26350.00	503.30	26370.90	0.43
FINNIFTY	29-May-2025	CE	26350.00	431.95	26370.90	0.00
MPHASIS	29-May-2025	PE	2480.00	100.50	2497.00	0.81
TATAMOTORS	26-Jun-2025	PE	640.00	31.10	651.15	1.14
FEDERALBNK	29-May-2025	PE	180.00	2.00	191.95	0.60
NIFTY	26-Jun-2025	CE	21800.00	2430.00	24607.30	0.00
INFY	26-Jun-2025	PE	1400.00	24.50	1502.30	0.86
CHOLAFIN	26-Jun-2025	PE	1520.00	0.00	1494.50	0.00

<< < 1 2 > >>