Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

Home | Derivatives

Implied Volatility

Symbol	Expiry Date	Option Type	Strike Price (Rs)	Opt Price	Underlying Value	Implied Volatility
IDEA	31-Jul-2025	CE	10.00	0.05	7.19	1.26
BHEL	30-Sep-2025	CE	270.00	19.50	261.85	0.90
IRB	31-Jul-2025	PE	58.00	8.10	47.35	0.00
INDIGO	31-Jul-2025	PE	6300.00	419.00	5917.50	0.62
ABFRL	31-Jul-2025	PE	62.00	0.25	76.90	0.89
NIFTY	28-Aug-2025	CE	24000.00	1383.45	25310.00	0.00
KAYNES	31-Jul-2025	PE	6200.00	361.55	5981.00	0.74
ABFRL	31-Jul-2025	PE	64.00	0.10	76.90	0.66
TORNTPHARM	31-Jul-2025	PE	2600.00	0.95	3330.00	0.67
NBCC	28-Aug-2025	CE	125.00	2.20	113.62	0.64
BANKNIFTY	31-Jul-2025	CE	60300.00	20.60	56890.00	0.15
TATAMOTORS	31-Jul-2025	PE	770.00	84.70	679.20	0.00

<< < 1 2 > >>