HOME
ABOUT US
OPEN AN ACCOUNT
CONTACT US
EQUITIES - INDIA
EQUITIES - GLOBAL
DGCX
MUTUAL FUND - INDIA
MUTUAL FUND - GLOBAL
AL MAJAZ REAL ESTATE
KNOWLEDGE CENTER
CALCULATORS
SIP Calculator
SIP-Return Calculator
Goal Investment Calculator
Retirement Planner Calculator
NRIs360
HOME
ABOUT US
OPEN AN ACCOUNT
CONTACT US
EQUITIES - INDIA
EQUITIES - GLOBAL
DGCX
MUTUAL FUND-INDIA
MUTUAL FUND-GLOBAL
AL MAJAZ REAL ESTATE
KNOWLEDGE CENTER
CALCULATORS
+
SIP Calculator
SIP-Return Calculator
Goal Investment Calculato
Retirement Planner Calculator
Home
| Derivatives | Options
Most Active Put
Derivative
Futures
Options
--select--
Get Quotes
Nifty Futures
FII Statistics
Daily Settlement Prices
List Of Underlyings
Put Call Ratio
Cost Of Carry
Roll Over
Top Traded Quantity
Top Value Traded
Derivative Summary
Derivative News
Implied Volatility
Position Limit
As on : 03 Feb, 2023 | EOD
Inst Type
Exp Date
Underlying
Option Type
Strike Price (
Rs
)
Last Price (
Rs
)
OPTIDX
09-Feb-2023
BANKNIFTY
PE
41000.00
224.25
OPTIDX
09-Feb-2023
NIFTY
PE
17700.00
64.15
OPTIDX
09-Feb-2023
BANKNIFTY
PE
40900.00
201.15
OPTIDX
09-Feb-2023
BANKNIFTY
PE
41200.00
281.00
OPTIDX
09-Feb-2023
BANKNIFTY
PE
40800.00
180.15
OPTIDX
09-Feb-2023
NIFTY
PE
17600.00
43.40
OPTIDX
09-Feb-2023
BANKNIFTY
PE
41100.00
251.05
OPTIDX
09-Feb-2023
BANKNIFTY
PE
40500.00
129.50
OPTIDX
09-Feb-2023
BANKNIFTY
PE
40700.00
161.60
OPTIDX
09-Feb-2023
BANKNIFTY
PE
41300.00
315.15
OPTIDX
09-Feb-2023
BANKNIFTY
PE
41500.00
393.90
OPTIDX
09-Feb-2023
NIFTY
PE
17800.00
95.80
<<
<
1
2
3
>
>>
# Plan your financial goals with us
Get in touch
@2018 Barjeel Geojit Financial Services L.L.C All Rights Reserved
Designed, Developed and Powered by
CMOTS Infotech
(ISO 9001:2015 Certified)