HOME
ABOUT US
OPEN AN ACCOUNT
CONTACT US
EQUITIES - INDIA
EQUITIES - GLOBAL
DGCX
MUTUAL FUND - INDIA
MUTUAL FUND - GLOBAL
AL MAJAZ REAL ESTATE
KNOWLEDGE CENTER
CALCULATORS
SIP Calculator
SIP-Return Calculator
Goal Investment Calculator
Retirement Planner Calculator
NRIs360
HOME
ABOUT US
OPEN AN ACCOUNT
CONTACT US
EQUITIES - INDIA
EQUITIES - GLOBAL
DGCX
MUTUAL FUND-INDIA
MUTUAL FUND-GLOBAL
AL MAJAZ REAL ESTATE
KNOWLEDGE CENTER
CALCULATORS
+
SIP Calculator
SIP-Return Calculator
Goal Investment Calculato
Retirement Planner Calculator
Home
| Derivatives | Options
Most Active Put
Derivative
Futures
Options
--select--
Get Quotes
Nifty Futures
FII Statistics
Daily Settlement Prices
List Of Underlyings
Put Call Ratio
Cost Of Carry
Roll Over
Top Traded Quantity
Top Value Traded
Derivative Summary
Derivative News
Implied Volatility
Position Limit
As on : 09 Apr, 2021 | EOD
Inst Type
Exp Date
Underlying
Option Type
Strike Price (
Rs
)
Last Price (
Rs
)
OPTIDX
15-Apr-2021
BANKNIFTY
PE
32500.00
468.80
OPTIDX
15-Apr-2021
NIFTY
PE
14800.00
112.25
OPTIDX
15-Apr-2021
NIFTY
PE
14900.00
158.45
OPTIDX
15-Apr-2021
BANKNIFTY
PE
32000.00
275.45
OPTIDX
15-Apr-2021
BANKNIFTY
PE
33000.00
749.30
OPTIDX
15-Apr-2021
BANKNIFTY
PE
32400.00
424.55
OPTIDX
15-Apr-2021
BANKNIFTY
PE
32600.00
519.45
OPTIDX
15-Apr-2021
BANKNIFTY
PE
32800.00
628.55
OPTIDX
15-Apr-2021
BANKNIFTY
PE
32700.00
571.85
OPTIDX
15-Apr-2021
BANKNIFTY
PE
32300.00
382.05
OPTIDX
15-Apr-2021
NIFTY
PE
14700.00
78.05
OPTIDX
15-Apr-2021
NIFTY
PE
14850.00
133.95
<<
<
1
2
3
>
>>
# Plan your financial goals with us
Get in touch
@2018 Barjeel Geojit Financial Services L.L.C All Rights Reserved
Designed, Developed and Powered by
CMOTS Infotech
(ISO 9001:2015 Certified)