As on : 20 Oct, 2021 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK AARTIIND 28-Oct-2021 PE 1030.00 55.40 53.40 4250 4250 0.45
OPTSTK AARTIIND 28-Oct-2021 PE 1200.00 123.25 52.05 4250 850 0.11
OPTSTK AARTIIND 28-Oct-2021 PE 860.00 3.85 1.35 89250 5100 0.44
OPTSTK AARTIIND 28-Oct-2021 PE 1080.00 78.30 58.60 16150 15300 1.74
OPTSTK AARTIIND 28-Oct-2021 PE 1130.00 59.45 15.90 5100 1700 0.21
OPTSTK AARTIIND 25-Nov-2021 PE 960.00 21.15 6.10 1700 850 0.08
OPTSTK AARTIIND 28-Oct-2021 PE 1090.00 87.00 72.65 7650 6800 0.79
OPTSTK AARTIIND 28-Oct-2021 CE 1040.00 29.15 -47.90 44200 30600 3.28
OPTSTK AARTIIND 28-Oct-2021 CE 1080.00 18.70 -43.10 28050 42500 4.68
OPTSTK AARTIIND 28-Oct-2021 CE 1060.00 23.30 -50.90 21250 54400 5.92
OPTSTK AARTIIND 28-Oct-2021 CE 1300.00 2.50 -2.10 154700 151300 19.71
OPTSTK AARTIIND 28-Oct-2021 PE 1110.00 121.50 92.80 13600 13600 1.63
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)