As on : 01 Jul, 2022 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK AARTIIND 28-Jul-2022 PE 800.00 97.25 -2.05 30600 850 0.08
OPTSTK AARTIIND 28-Jul-2022 PE 760.00 63.80 -2.20 16150 850 0.07
OPTSTK AARTIIND 28-Jul-2022 PE 680.00 17.25 -3.65 60350 38250 2.68
OPTSTK AARTIIND 28-Jul-2022 PE 640.00 7.85 -1.80 66300 36550 2.37
OPTSTK AARTIIND 25-Aug-2022 PE 660.00 26.00 1.50 5100 1700 0.12
OPTSTK AARTIIND 28-Jul-2022 PE 600.00 3.50 -0.95 21250 17850 1.08
OPTSTK AARTIIND 28-Jul-2022 CE 840.00 1.40 -0.20 6800 1700 0.14
OPTSTK AARTIIND 28-Jul-2022 PE 620.00 7.00 0.55 14450 14450 0.91
OPTSTK AARTIIND 28-Jul-2022 PE 740.00 49.50 -5.55 6800 1700 0.13
OPTSTK AARTIIND 28-Jul-2022 PE 700.00 26.20 -3.25 116450 81600 5.96
OPTSTK AARTIIND 28-Jul-2022 CE 800.00 3.95 0.05 123250 51850 4.17
OPTSTK AARTIIND 28-Jul-2022 PE 720.00 36.10 -3.75 25500 6800 0.52
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)