Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 26 Jul, 2024 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK AARTIIND 29-Aug-2024 CE 660.00 61.65 11.85 7000 5000 0.36
OPTSTK AARTIIND 29-Aug-2024 CE 690.00 35.70 7.50 90000 69000 5.01
OPTSTK AARTIIND 29-Aug-2024 PE 630.00 2.55 -2.40 85000 78000 4.94
OPTSTK AARTIIND 29-Aug-2024 PE 660.00 7.20 -3.35 106000 450000 30.03
OPTSTK AARTIIND 29-Aug-2024 PE 750.00 48.65 -17.50 77000 85000 6.80
OPTSTK AARTIIND 29-Aug-2024 PE 730.00 34.65 -14.35 44000 26000 1.99
OPTSTK AARTIIND 29-Aug-2024 CE 800.00 3.45 0.40 545000 534000 42.91
OPTSTK AARTIIND 29-Aug-2024 CE 650.00 66.90 13.90 9000 4000 0.29
OPTSTK AARTIIND 29-Aug-2024 PE 650.00 5.40 -3.30 279000 353000 23.14
OPTSTK AARTIIND 29-Aug-2024 PE 740.00 41.95 -13.55 14000 8000 0.62
OPTSTK AARTIIND 29-Aug-2024 CE 670.00 51.80 13.65 41000 16000 1.15
OPTSTK AARTIIND 29-Aug-2024 PE 690.00 15.30 -6.80 81000 89000 6.28
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Promotion and Introduction    |    Managing Investments of Investment Funds   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)