As on : 08 Apr, 2020 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK ACC 30-Apr-2020 PE 900.00 36.70 14.45 18000 32400 3.03
OPTSTK ACC 30-Apr-2020 CE 960.00 63.80 -29.90 7600 12800 1.32
OPTSTK ACC 30-Apr-2020 PE 960.00 63.20 24.90 13600 36400 3.71
OPTSTK ACC 30-Apr-2020 PE 1000.00 83.00 29.35 5200 13200 1.41
OPTSTK ACC 30-Apr-2020 PE 940.00 53.30 17.50 7600 20400 2.02
OPTSTK ACC 30-Apr-2020 CE 1060.00 28.35 -21.85 10400 17600 1.93
OPTSTK ACC 30-Apr-2020 PE 920.00 44.90 14.05 8000 24400 2.35
OPTSTK ACC 30-Apr-2020 CE 1200.00 7.70 -6.40 18400 22800 2.76
OPTSTK ACC 30-Apr-2020 CE 1040.00 33.50 -28.85 14400 53600 5.83
OPTSTK ACC 30-Apr-2020 CE 1020.00 38.80 -33.80 11200 19600 2.10
OPTSTK ACC 30-Apr-2020 CE 1000.00 46.75 -32.95 34800 76000 8.00
OPTSTK ACC 30-Apr-2020 CE 980.00 56.40 -30.35 4000 2800 0.29
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)