Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 24 Jun, 2024 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
OPTSTK AARTIIND 25-Jul-2024 PE 630.00 2.75 -1.05 11000 2000 0.13
OPTSTK AARTIIND 27-Jun-2024 CE 640.00 70.00 1.80 139000 7000 0.49
OPTSTK AARTIIND 27-Jun-2024 PE 680.00 1.15 -0.75 279000 750000 51.17
OPTSTK AARTIIND 27-Jun-2024 CE 770.00 0.35 -0.55 142000 139000 10.71
OPTSTK AARTIIND 27-Jun-2024 PE 570.00 0.10 0.00 34000 3000 0.17
OPTSTK AARTIIND 27-Jun-2024 PE 560.00 0.10 -0.05 68000 17000 0.95
OPTSTK AARTIIND 25-Jul-2024 PE 760.00 60.00 2.00 2000 2000 0.16
OPTSTK AARTIIND 27-Jun-2024 PE 740.00 32.25 -0.45 13000 2000 0.15
OPTSTK AARTIIND 27-Jun-2024 CE 700.00 10.30 -3.00 467000 1239000 87.91
OPTSTK AARTIIND 25-Jul-2024 CE 710.00 28.85 -2.95 37000 34000 2.51
OPTSTK AARTIIND 27-Jun-2024 PE 640.00 0.40 -0.25 81000 59000 3.78
OPTSTK AARTIIND 27-Jun-2024 CE 660.00 36.65 -10.95 140000 3000 0.21
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)