Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 11 Jul, 2025 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK 360ONE 31-Jul-2025 CE 1120.00 105.00 -2.40 1500 500 0.06
OPTSTK 360ONE 31-Jul-2025 PE 1260.00 92.70 13.80 4000 500 0.07
OPTSTK 360ONE 31-Jul-2025 PE 1120.00 20.20 1.30 17000 9000 1.03
OPTSTK 360ONE 31-Jul-2025 CE 1340.00 8.50 -2.25 7000 1500 0.20
OPTSTK 360ONE 31-Jul-2025 CE 1400.00 3.80 -0.15 27000 1000 0.14
OPTSTK 360ONE 31-Jul-2025 CE 1320.00 11.15 -0.60 26500 25500 3.39
OPTSTK 360ONE 31-Jul-2025 PE 1200.00 46.00 1.00 163000 22000 2.75
OPTSTK 360ONE 31-Jul-2025 CE 1220.00 37.30 -1.65 59000 26000 3.28
OPTSTK 360ONE 31-Jul-2025 CE 1240.00 30.50 -2.35 77500 14000 1.78
OPTSTK 360ONE 31-Jul-2025 PE 1160.00 31.00 0.95 47500 17500 2.09
OPTSTK 360ONE 31-Jul-2025 CE 1160.00 72.15 -16.25 5000 1000 0.12
OPTSTK 360ONE 31-Jul-2025 CE 1280.00 18.25 -1.55 16500 11000 1.43
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Promotion and Introduction    |    Managing Investments of Investment Funds   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)