As on : 09 Apr, 2021 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK AARTIIND 29-Apr-2021 PE 1300.00 14.15 0.35 18275 9350 1.23
OPTSTK AARTIIND 29-Apr-2021 CE 1560.00 27.85 6.95 1275 425 0.07
OPTSTK AARTIIND 29-Apr-2021 CE 1400.00 56.95 -14.40 61200 16150 2.36
OPTSTK AARTIIND 29-Apr-2021 PE 1400.00 48.25 4.10 3825 7650 1.11
OPTSTK AARTIIND 29-Apr-2021 CE 1600.00 6.25 -3.15 27625 25500 4.10
OPTSTK AARTIIND 29-Apr-2021 CE 1460.00 32.00 -6.95 8500 4250 0.63
OPTSTK AARTIIND 29-Apr-2021 CE 1420.00 48.10 -10.45 15300 7650 1.12
OPTSTK AARTIIND 29-Apr-2021 CE 1360.00 77.80 -19.15 12325 850 0.12
OPTSTK AARTIIND 29-Apr-2021 CE 1380.00 67.50 -20.40 2125 3400 0.49
OPTSTK AARTIIND 29-Apr-2021 CE 1500.00 21.40 -5.60 49725 33150 5.05
OPTSTK AARTIIND 29-Apr-2021 CE 1580.00 16.20 4.10 425 425 0.07
OPTSTK AARTIIND 29-Apr-2021 CE 1440.00 40.75 -7.60 22100 11475 1.70
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)