Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 19 Jul, 2024 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
OPTSTK AARTIIND 25-Jul-2024 PE 630.00 1.80 1.05 67000 101000 6.38
OPTSTK AARTIIND 29-Aug-2024 PE 650.00 19.40 9.50 82000 87000 5.79
OPTSTK AARTIIND 29-Aug-2024 CE 730.00 12.00 -15.00 13000 12000 0.89
OPTSTK AARTIIND 29-Aug-2024 PE 750.00 71.25 16.95 7000 1000 0.08
OPTSTK AARTIIND 29-Aug-2024 CE 750.00 9.20 -8.55 201000 122000 9.29
OPTSTK AARTIIND 25-Jul-2024 CE 780.00 0.70 -0.75 213000 168000 13.12
OPTSTK AARTIIND 25-Jul-2024 CE 720.00 2.55 -8.45 628000 1443000 104.64
OPTSTK AARTIIND 25-Jul-2024 PE 700.00 31.55 18.30 461000 322000 23.34
OPTSTK AARTIIND 25-Jul-2024 PE 720.00 49.90 24.35 99000 33000 2.52
OPTSTK AARTIIND 29-Aug-2024 PE 690.00 33.00 6.00 6000 3000 0.22
OPTSTK AARTIIND 25-Jul-2024 CE 700.00 4.20 -14.45 580000 1804000 127.76
OPTSTK AARTIIND 29-Aug-2024 CE 710.00 20.00 -12.70 14000 18000 1.32
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)