Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 24 Apr, 2024 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK AARTIIND 30-May-2024 PE 740.00 24.70 -4.30 33000 52000 3.97
OPTSTK AARTIIND 30-May-2024 CE 730.00 43.95 3.75 42000 46000 3.56
OPTSTK AARTIIND 30-May-2024 PE 680.00 7.35 -1.65 64000 19000 1.31
OPTSTK AARTIIND 30-May-2024 CE 820.00 12.30 2.55 65000 33000 2.75
OPTSTK AARTIIND 30-May-2024 PE 830.00 85.55 -14.45 2000 3000 0.27
OPTSTK AARTIIND 30-May-2024 CE 770.00 25.25 2.70 33000 78000 6.21
OPTSTK AARTIIND 30-May-2024 CE 790.00 19.05 1.25 13000 14000 1.13
OPTSTK AARTIIND 30-May-2024 CE 810.00 13.60 1.85 18000 7000 0.58
OPTSTK AARTIIND 30-May-2024 CE 780.00 21.95 2.60 125000 172000 13.81
OPTSTK AARTIIND 30-May-2024 PE 760.00 34.50 -6.50 8000 9000 0.72
OPTSTK AARTIIND 30-May-2024 PE 700.00 11.05 -2.55 392000 185000 13.15
OPTSTK AARTIIND 30-May-2024 CE 840.00 8.60 1.60 126000 216000 18.33
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)