Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 21 Oct, 2024 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK AARTIIND 31-Oct-2024 PE 540.00 23.00 4.75 342000 1000 0.06
OPTSTK AARTIIND 31-Oct-2024 CE 630.00 0.25 0.00 304000 18000 1.13
OPTSTK AARTIIND 28-Nov-2024 CE 520.00 12.00 -12.00 36000 1000 0.05
OPTSTK AARTIIND 31-Oct-2024 CE 720.00 0.10 -0.10 29000 1000 0.07
OPTSTK AARTIIND 28-Nov-2024 PE 490.00 25.00 17.85 17000 1000 0.05
OPTSTK AARTIIND 31-Oct-2024 CE 600.00 0.50 -0.20 1974000 108000 6.48
OPTSTK AARTIIND 31-Oct-2024 CE 530.00 2.30 -4.80 743000 63000 3.36
OPTSTK AARTIIND 31-Oct-2024 CE 570.00 0.45 -0.65 516000 42000 2.40
OPTSTK AARTIIND 31-Oct-2024 CE 580.00 0.65 -0.35 818000 8000 0.46
OPTSTK AARTIIND 31-Oct-2024 PE 530.00 17.00 5.55 662000 10000 0.54
OPTSTK AARTIIND 28-Nov-2024 CE 560.00 9.50 -0.20 33000 2000 0.11
OPTSTK AARTIIND 31-Oct-2024 PE 610.00 93.50 -1.50 66000 1000 0.07
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Promotion and Introduction    |    Managing Investments of Investment Funds   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)