As on : 03 Apr, 2020 | EOD
Index
Inst Type Underlying Expiry Date Option
Type		 Strike
Price		 Close
Price		 Today's
Change (Rs)		 Open
Interest		 Volume (No.s) Value (Rs)
OPTSTK ACC 30-Apr-2020 PE 900.00 43.35 -7.50 6800 26,400 2.50
OPTSTK ACC 30-Apr-2020 CE 960.00 69.15 -18.45 4800 6,800 0.70
OPTSTK ACC 30-Apr-2020 PE 960.00 68.95 -7.15 4000 3,600 0.37
OPTSTK ACC 30-Apr-2020 PE 940.00 61.10 -9.80 3200 2,800 0.28
OPTSTK ACC 30-Apr-2020 CE 1060.00 45.00 8.50 2400 400 0.04
OPTSTK ACC 30-Apr-2020 CE 1000.00 49.95 -8.75 30000 21,600 2.27
OPTSTK ACC 30-Apr-2020 CE 980.00 57.50 -13.80 3200 5,600 0.58
OPTSTK ACC 30-Apr-2020 PE 920.00 50.20 -10.30 2000 3,200 0.31
OPTSTK ACC 30-Apr-2020 CE 1100.00 18.50 -6.55 3200 2,000 0.22
OPTSTK ACC 30-Apr-2020 CE 1040.00 36.40 -7.50 8000 8,400 0.91
OPTSTK ACC 30-Apr-2020 CE 1020.00 44.90 -9.10 4400 2,000 0.21
OPTSTK ACC 30-Apr-2020 CE 1200.00 9.10 -3.45 15200 3,600 0.44
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)