HOME
ABOUT US
OPEN AN ACCOUNT
CONTACT US
EQUITIES - INDIA
EQUITIES - GLOBAL
DGCX
MUTUAL FUND - INDIA
MUTUAL FUND - GLOBAL
AL MAJAZ REAL ESTATE
KNOWLEDGE CENTER
CALCULATORS
SIP Calculator
SIP-Return Calculator
Goal Investment Calculator
Retirement Planner Calculator
NRIs360
HOME
ABOUT US
OPEN AN ACCOUNT
CONTACT US
EQUITIES - INDIA
EQUITIES - GLOBAL
DGCX
MUTUAL FUND-INDIA
MUTUAL FUND-GLOBAL
AL MAJAZ REAL ESTATE
KNOWLEDGE CENTER
CALCULATORS
+
SIP Calculator
SIP-Return Calculator
Goal Investment Calculato
Retirement Planner Calculator
Home
| Derivatives
Top Value Traded
Derivative
Futures
Options
--select--
Get Quotes
Nifty Futures
FII Statistics
Daily Settlement Prices
List Of Underlyings
Put Call Ratio
Cost Of Carry
Roll Over
Top Traded Quantity
Top Value Traded
Derivative Summary
Derivative News
Implied Volatility
Position Limit
As on : 03 Feb, 2023 | EOD
Index
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Inst Type
Underlying
Expiry Date
Option
Type
Strike
Price
Close
Price
Today's
Change (
Rs
)
Open
Interest
Volume (No.s)
Value (
Rs
)
OPTSTK
AARTIIND
23-Feb-2023
PE
490.00
6.00
1.40
21250
22,100
1.10
OPTSTK
AARTIIND
23-Feb-2023
PE
510.00
10.40
1.05
75650
107,950
5.63
OPTSTK
AARTIIND
23-Feb-2023
PE
620.00
88.70
3.70
7650
1,700
0.12
OPTSTK
AARTIIND
23-Feb-2023
CE
590.00
2.70
-0.30
85000
22,100
1.31
OPTSTK
AARTIIND
23-Feb-2023
CE
610.00
1.50
-0.10
52700
36,550
2.23
OPTSTK
AARTIIND
23-Feb-2023
CE
500.00
41.70
2.90
13600
10,200
0.55
OPTSTK
AARTIIND
23-Feb-2023
CE
550.00
10.90
0.65
308550
480,250
26.88
OPTSTK
AARTIIND
23-Feb-2023
CE
540.00
15.10
1.15
130050
356,150
19.73
OPTSTK
AARTIIND
23-Feb-2023
CE
630.00
0.95
0.30
126650
2,550
0.16
OPTSTK
AARTIIND
23-Feb-2023
PE
520.00
13.60
0.60
69700
327,250
17.51
OPTSTK
AARTIIND
23-Feb-2023
PE
500.00
8.45
1.55
208250
254,150
12.94
OPTSTK
AARTIIND
23-Feb-2023
CE
650.00
0.50
0.00
100300
5,100
0.33
<<
<
1
2
3
>
>>
# Plan your financial goals with us
Get in touch
@2018 Barjeel Geojit Financial Services L.L.C All Rights Reserved
Designed, Developed and Powered by
CMOTS Infotech
(ISO 9001:2015 Certified)