As on : 01 Oct, 2020 | EOD
Index
Inst Type Underlying Expiry Date Option
Type		 Strike
Price		 Close
Price		 Today's
Change (Rs)		 Open
Interest		 Volume (No.s) Value (Rs)
OPTSTK ACC 29-Oct-2020 CE 1600.00 4.90 0.00 2000 500 0.08
OPTSTK ACC 29-Oct-2020 PE 1260.00 6.00 -3.35 22000 3,000 0.38
OPTSTK ACC 29-Oct-2020 CE 1400.00 58.05 9.40 98500 101,500 14.76
OPTSTK ACC 29-Oct-2020 CE 1420.00 48.40 7.90 23500 48,000 7.04
OPTSTK ACC 29-Oct-2020 PE 1360.00 25.00 -9.30 8000 17,000 2.36
OPTSTK ACC 29-Oct-2020 CE 1500.00 20.10 4.75 76500 113,000 17.16
OPTSTK ACC 29-Oct-2020 CE 1320.00 107.60 9.80 9000 500 0.07
OPTSTK ACC 29-Oct-2020 PE 1200.00 2.50 -1.50 20000 10,000 1.20
OPTSTK ACC 29-Oct-2020 PE 1320.00 14.50 -6.50 7000 7,000 0.93
OPTSTK ACC 29-Oct-2020 CE 1300.00 124.50 6.95 10500 6,000 0.85
OPTSTK ACC 29-Oct-2020 CE 1360.00 82.00 10.20 21500 2,500 0.36
OPTSTK ACC 29-Oct-2020 PE 1340.00 19.45 -7.10 51500 27,000 3.67
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)