As on : 03 Feb, 2023 | EOD
Index
Inst Type Underlying Expiry Date Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK AARTIIND 23-Feb-2023 PE 490.00 6.00 1.40 21250 22,100 1.10
OPTSTK AARTIIND 23-Feb-2023 PE 510.00 10.40 1.05 75650 107,950 5.63
OPTSTK AARTIIND 23-Feb-2023 PE 620.00 88.70 3.70 7650 1,700 0.12
OPTSTK AARTIIND 23-Feb-2023 CE 590.00 2.70 -0.30 85000 22,100 1.31
OPTSTK AARTIIND 23-Feb-2023 CE 610.00 1.50 -0.10 52700 36,550 2.23
OPTSTK AARTIIND 23-Feb-2023 CE 500.00 41.70 2.90 13600 10,200 0.55
OPTSTK AARTIIND 23-Feb-2023 CE 550.00 10.90 0.65 308550 480,250 26.88
OPTSTK AARTIIND 23-Feb-2023 CE 540.00 15.10 1.15 130050 356,150 19.73
OPTSTK AARTIIND 23-Feb-2023 CE 630.00 0.95 0.30 126650 2,550 0.16
OPTSTK AARTIIND 23-Feb-2023 PE 520.00 13.60 0.60 69700 327,250 17.51
OPTSTK AARTIIND 23-Feb-2023 PE 500.00 8.45 1.55 208250 254,150 12.94
OPTSTK AARTIIND 23-Feb-2023 CE 650.00 0.50 0.00 100300 5,100 0.33
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)