As on : 22 Sep, 2021 | EOD
Index
Inst Type Underlying Expiry Date Option
Type		 Strike
Price		 Close
Price		 Today's
Change (Rs)		 Open
Interest		 Volume (No.s) Value (Rs)
OPTSTK AARTIIND 30-Sep-2021 PE 960.00 51.70 -27.05 10200 2,550 0.26
OPTSTK AARTIIND 30-Sep-2021 PE 940.00 35.00 -10.90 33150 11,900 1.16
OPTSTK AARTIIND 30-Sep-2021 PE 920.00 25.60 -5.65 97750 35,700 3.38
OPTSTK AARTIIND 30-Sep-2021 CE 900.00 31.25 6.55 170000 234,600 21.86
OPTSTK AARTIIND 30-Sep-2021 CE 880.00 49.20 10.70 20400 4,250 0.39
OPTSTK AARTIIND 28-Oct-2021 PE 860.00 16.00 -5.45 50150 3,400 0.30
OPTSTK AARTIIND 28-Oct-2021 CE 1020.00 13.95 4.95 16150 850 0.09
OPTSTK AARTIIND 28-Oct-2021 CE 1000.00 16.50 0.45 1700 850 0.09
OPTSTK AARTIIND 30-Sep-2021 PE 860.00 5.05 -1.55 201450 152,150 13.16
OPTSTK AARTIIND 30-Sep-2021 PE 900.00 15.20 -4.25 283900 172,550 15.80
OPTSTK AARTIIND 30-Sep-2021 PE 800.00 1.30 -0.70 141100 39,100 3.13
OPTSTK AARTIIND 28-Oct-2021 PE 880.00 24.20 -5.60 21250 7,650 0.69
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)