Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 19 Apr, 2024 | EOD
Index
Inst Type Underlying Expiry Date Option
Type		 Strike
Price		 Close
Price		 Today's
Change (Rs)		 Open
Interest		 Volume (No.s) Value (Rs)
OPTSTK AARTIIND 25-Apr-2024 PE 760.00 39.00 2.25 58000 19,000 1.52
OPTSTK AARTIIND 25-Apr-2024 CE 725.00 9.45 -5.80 26000 85,000 6.25
OPTSTK AARTIIND 25-Apr-2024 PE 600.00 0.25 -0.25 76000 38,000 2.28
OPTSTK AARTIIND 25-Apr-2024 PE 645.00 0.50 -0.55 33000 19,000 1.23
OPTSTK AARTIIND 25-Apr-2024 CE 710.00 18.10 -5.15 93000 286,000 20.84
OPTSTK AARTIIND 25-Apr-2024 CE 780.00 0.90 -1.70 222000 431,000 33.66
OPTSTK AARTIIND 25-Apr-2024 CE 650.00 72.00 -25.95 55000 14,000 1.00
OPTSTK AARTIIND 25-Apr-2024 PE 640.00 0.55 -0.35 84000 50,000 3.20
OPTSTK AARTIIND 30-May-2024 PE 750.00 44.90 2.70 25000 8,000 0.64
OPTSTK AARTIIND 30-May-2024 CE 750.00 22.85 -3.00 346000 57,000 4.40
OPTSTK AARTIIND 30-May-2024 CE 730.00 34.60 -0.95 15000 31,000 2.36
OPTSTK AARTIIND 30-May-2024 PE 730.00 31.95 -0.50 34000 8,000 0.61
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)