Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 2,760.15 3,590.00 28-Sep-2022 2,560.25 17-Jun-2022
Axis Bank 882.75 970.45 04-Jan-2023 618.10 23-Jun-2022
Bajaj Finance 6,010.75 7,777.00 22-Sep-2022 5,235.60 17-Jun-2022
Bajaj Finserv 1,337.50 1,846.00 13-Sep-2022 1,077.70 01-Jul-2022
Bharti Airtel 793.05 877.10 25-Nov-2022 629.05 14-Jul-2022
HCL Technologies 1,145.80 1,215.05 17-Mar-2022 875.65 29-Aug-2022
HDFC Bank 1,658.70 1,721.85 04-Apr-2022 1,271.75 17-Jun-2022
Hind. Unilever 2,645.90 2,741.00 09-Dec-2022 1,901.80 08-Mar-2022
H D F C 2,695.00 2,855.35 04-Apr-2022 2,026.55 17-Jun-2022
ICICI Bank 863.75 958.00 30-Nov-2022 642.00 07-Mar-2022
IndusInd Bank 1,103.50 1,275.25 20-Sep-2022 763.75 23-Jun-2022
Infosys 1,599.15 1,924.00 17-Mar-2022 1,355.50 26-Sep-2022
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)