Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 3,003.50 3,504.05 24-Sep-2021 2,056.25 19-Oct-2020
Axis Bank 808.95 827.05 19-Oct-2021 481.80 30-Oct-2020
Bajaj Auto 3,802.80 4,361.20 04-Feb-2021 2,823.35 02-Nov-2020
Bajaj Finance 7,737.30 8,020.20 18-Oct-2021 3,101.60 21-Oct-2020
Bajaj Finserv 18,597.55 19,319.95 19-Oct-2021 5,514.85 30-Oct-2020
Bharti Airtel 696.40 738.79 24-Sep-2021 386.79 19-Oct-2020
Dr Reddy's Labs 4,648.55 5,613.65 07-Jul-2021 4,135.90 19-Mar-2021
HCL Technologies 1,211.75 1,377.00 24-Sep-2021 800.60 18-Nov-2020
HDFC Bank 1,675.70 1,724.30 18-Oct-2021 1,176.55 30-Oct-2020
Hind. Unilever 2,445.85 2,859.10 21-Sep-2021 2,043.80 03-Nov-2020
H D F C 2,842.90 2,895.35 16-Feb-2021 1,907.70 30-Oct-2020
ICICI Bank 756.85 757.40 20-Oct-2021 388.10 30-Oct-2020
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)