Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 2,850.25 3,566.90 24-Jul-2023 2,671.00 10-May-2024
Axis Bank 1,137.60 1,182.80 30-Apr-2024 909.55 24-May-2023
Bajaj Finance 6,748.25 8,190.00 06-Oct-2023 6,190.00 06-Mar-2024
Bajaj Finserv 1,582.45 1,741.85 15-Dec-2023 1,405.00 22-May-2023
Bharti Airtel 1,343.90 1,364.05 24-Apr-2024 795.65 24-May-2023
HCL Technologies 1,342.25 1,696.50 23-Feb-2024 1,087.75 13-Jul-2023
HDFC Bank 1,458.40 1,757.80 03-Jul-2023 1,363.45 14-Feb-2024
Hind. Unilever 2,310.25 2,768.50 07-Jul-2023 2,170.25 16-Apr-2024
ICICI Bank 1,120.65 1,169.30 30-Apr-2024 898.85 26-Oct-2023
IndusInd Bank 1,405.55 1,694.35 15-Jan-2024 1,232.15 22-May-2023
Infosys 1,434.20 1,731.00 06-Feb-2024 1,262.30 26-Jun-2023
ITC 434.95 499.60 24-Jul-2023 399.30 12-Mar-2024
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)