Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,609.60 1,915.90 09-Mar-2020 1,291.45 09-Jul-2019
Axis Bank 391.30 826.55 06-Jun-2019 285.00 25-Mar-2020
Bajaj Auto 2,245.35 3,315.00 03-Feb-2020 1,793.10 24-Mar-2020
Bajaj Fin. 2,333.00 4,923.20 20-Feb-2020 2,083.00 07-Apr-2020
Bharti Airtel 461.60 568.60 18-Feb-2020 305.69 18-Apr-2019
HCL Technologies 462.65 624.00 17-Feb-2020 375.50 19-Mar-2020
HDFC Bank 888.95 1,304.10 19-Dec-2019 738.90 24-Mar-2020
Hero Motocorp 1,818.75 3,021.15 23-Sep-2019 1,475.00 24-Mar-2020
Hind. Unilever 2,458.70 2,614.00 08-Apr-2020 1,649.70 05-Apr-2019
H D F C 1,557.35 2,499.65 14-Jan-2020 1,473.10 24-Mar-2020
ICICI Bank 319.00 552.40 30-Dec-2019 269.00 24-Mar-2020
IndusInd Bank 398.75 1,822.15 18-Apr-2019 235.60 24-Mar-2020
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)