Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 2,830.55 3,566.90 24-Jul-2023 2,777.00 29-Feb-2024
Axis Bank 1,052.80 1,151.50 05-Dec-2023 850.00 17-Apr-2023
Bajaj Finance 6,947.35 8,190.00 06-Oct-2023 5,830.00 21-Apr-2023
Bajaj Finserv 1,618.55 1,741.85 15-Dec-2023 1,306.90 21-Apr-2023
Bharti Airtel 1,216.70 1,244.95 22-Mar-2024 752.70 18-Apr-2023
HCL Technologies 1,476.30 1,696.50 23-Feb-2024 1,016.45 17-Apr-2023
HDFC Bank 1,509.40 1,757.80 03-Jul-2023 1,363.45 14-Feb-2024
Hind. Unilever 2,220.90 2,768.50 07-Jul-2023 2,190.15 15-Apr-2024
ICICI Bank 1,067.55 1,116.45 10-Apr-2024 881.65 21-Apr-2023
IndusInd Bank 1,490.75 1,694.35 15-Jan-2024 1,065.50 05-May-2023
Infosys 1,414.75 1,731.00 06-Feb-2024 1,215.45 25-Apr-2023
ITC 425.95 499.60 24-Jul-2023 393.00 17-Apr-2023
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)