HOME
ABOUT US
OPEN AN ACCOUNT
CONTACT US
EQUITIES - INDIA
EQUITIES - GLOBAL
DGCX
MUTUAL FUND - INDIA
MUTUAL FUND - GLOBAL
AL MAJAZ REAL ESTATE
KNOWLEDGE CENTER
CALCULATORS
SIP Calculator
SIP-Return Calculator
Goal Investment Calculator
Retirement Planner Calculator
NRIs360
HOME
ABOUT US
OPEN AN ACCOUNT
CONTACT US
EQUITIES - INDIA
EQUITIES - GLOBAL
DGCX
MUTUAL FUND-INDIA
MUTUAL FUND-GLOBAL
AL MAJAZ REAL ESTATE
KNOWLEDGE CENTER
CALCULATORS
+
SIP Calculator
SIP-Return Calculator
Goal Investment Calculato
Retirement Planner Calculator
Home
| Equity - India | MarketAnalysis
52 Week High Low
Market Analysis
Other Markets
News
Corporate Actions
Corporate Information
--select--
Gainers & Losers
Advances & Declines
Value & Volume
52 Week Highs & Lows
New Highs & New Lows
Index Movers
Only Buyers & Sellers
Sector Watch
Live Indices
Bulk Deals
Block Deals
Exchange
BSE
NSE
Index
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
G
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
X
XT
Z
Options
Intraday
Weekly
Scrip Filter
Top 12
All
Company Name
LTP (
Rs
)
High Price (
Rs
)
High Date
Low Price (
Rs
)
Low Date
Asian Paints
2,760.15
3,590.00
28-Sep-2022
2,560.25
17-Jun-2022
Axis Bank
882.75
970.45
04-Jan-2023
618.10
23-Jun-2022
Bajaj Finance
6,010.75
7,777.00
22-Sep-2022
5,235.60
17-Jun-2022
Bajaj Finserv
1,337.50
1,846.00
13-Sep-2022
1,077.70
01-Jul-2022
Bharti Airtel
793.05
877.10
25-Nov-2022
629.05
14-Jul-2022
HCL Technologies
1,145.80
1,215.05
17-Mar-2022
875.65
29-Aug-2022
HDFC Bank
1,658.70
1,721.85
04-Apr-2022
1,271.75
17-Jun-2022
Hind. Unilever
2,645.90
2,741.00
09-Dec-2022
1,901.80
08-Mar-2022
H D F C
2,695.00
2,855.35
04-Apr-2022
2,026.55
17-Jun-2022
ICICI Bank
863.75
958.00
30-Nov-2022
642.00
07-Mar-2022
IndusInd Bank
1,103.50
1,275.25
20-Sep-2022
763.75
23-Jun-2022
Infosys
1,599.15
1,924.00
17-Mar-2022
1,355.50
26-Sep-2022
<<
<
1
2
3
>
>>
# Plan your financial goals with us
Get in touch
@2018 Barjeel Geojit Financial Services L.L.C All Rights Reserved
Designed, Developed and Powered by
CMOTS Infotech
(ISO 9001:2015 Certified)