Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 2,772.95 3,588.05 10-Jan-2022 2,560.25 17-Jun-2022
Axis Bank 645.15 866.60 25-Oct-2021 618.10 23-Jun-2022
Bajaj Finance 5,614.80 8,043.50 19-Jan-2022 5,235.60 17-Jun-2022
Bajaj Finserv 11,326.35 19,319.95 19-Oct-2021 10,777.00 01-Jul-2022
Bharti Airtel 673.40 781.90 24-Nov-2021 510.32 02-Jul-2021
Dr Reddy's Labs 4,384.35 5,613.65 07-Jul-2021 3,655.00 04-Mar-2022
HCL Technologies 976.35 1,377.00 24-Sep-2021 944.35 17-Jun-2022
HDFC Bank 1,353.65 1,724.30 18-Oct-2021 1,271.75 17-Jun-2022
Hind. Unilever 2,282.80 2,859.10 21-Sep-2021 1,901.80 08-Mar-2022
H D F C 2,210.65 3,021.10 15-Nov-2021 2,026.55 17-Jun-2022
ICICI Bank 704.00 859.70 25-Oct-2021 630.00 01-Jul-2021
IndusInd Bank 807.50 1,241.85 28-Oct-2021 763.75 23-Jun-2022
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)