Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 2,628.65 2,871.40 11-Jan-2021 1,482.85 19-May-2020
Axis Bank 668.45 800.00 16-Feb-2021 333.05 22-May-2020
Bajaj Auto 3,655.60 4,361.20 04-Feb-2021 2,073.95 07-Apr-2020
Bajaj Finance 4,873.20 5,921.75 24-Feb-2021 1,783.10 27-May-2020
Bajaj Finserv 9,629.95 10,586.40 15-Feb-2021 3,985.60 27-May-2020
Bharti Airtel 545.35 623.00 04-Feb-2021 394.05 19-Oct-2020
Dr Reddy's Labs 4,759.50 5,514.65 21-Sep-2020 3,200.00 07-Apr-2020
HCL Technologies 1,044.95 1,073.55 13-Jan-2021 425.65 07-Apr-2020
HDFC Bank 1,421.65 1,650.00 24-Feb-2021 826.00 19-May-2020
Hind. Unilever 2,475.95 2,614.00 08-Apr-2020 1,902.30 07-May-2020
H D F C 2,514.25 2,895.35 16-Feb-2021 1,486.45 26-May-2020
ICICI Bank 566.45 679.30 16-Feb-2021 285.70 22-May-2020
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)