Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,981.35 2,087.75 10-Sep-2020 1,431.85 19-Mar-2020
Axis Bank 423.50 765.90 31-Dec-2019 285.00 25-Mar-2020
Bajaj Auto 2,926.30 3,315.00 03-Feb-2020 1,793.10 24-Mar-2020
Bajaj Finance 3,325.15 4,923.20 20-Feb-2020 1,783.10 27-May-2020
Bajaj Finserv 5,894.85 10,297.00 18-Dec-2019 3,985.60 27-May-2020
Bharti Airtel 432.25 611.70 20-May-2020 325.60 24-Oct-2019
HCL Technologies 816.65 849.70 21-Sep-2020 375.50 19-Mar-2020
HDFC Bank 1,068.85 1,304.10 19-Dec-2019 738.90 24-Mar-2020
Hind. Unilever 2,075.15 2,614.00 08-Apr-2020 1,756.00 19-Mar-2020
H D F C 1,723.15 2,499.65 14-Jan-2020 1,473.10 24-Mar-2020
ICICI Bank 352.40 552.40 30-Dec-2019 269.00 24-Mar-2020
IndusInd Bank 535.00 1,596.35 02-Dec-2019 235.60 24-Mar-2020
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)