Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) Value  (Rs Lakhs) 52 Week Range (Rs)
St Bk of India 544.45 528.00 16.45 3.12 9447.26
red arrow544.45Up
425.00 
   
629.65
TCS 3481.85 3461.95 19.90 0.57 4374.94
red arrow3,481.85Up
2,926.00 
   
3,882.95
ITC 380.50 378.60 1.90 0.50 4286.89
red arrow380.50Up
207.00 
   
384.50
IndusInd Bank 1103.50 1075.40 28.10 2.61 3975.28
red arrow1,103.50Up
763.75 
   
1,275.25
Infosys 1599.15 1583.30 15.85 1.00 3704.81
red arrow1,599.15Up
1,355.50 
   
1,924.00
Reliance Industr 2329.05 2326.80 2.25 0.10 3465.72
red arrow2,329.05Up
2,181.00 
   
2,855.00
HDFC Bank 1658.70 1603.25 55.45 3.46 3347.29
red arrow1,658.70Up
1,271.75 
   
1,721.85
Bajaj Finserv 1337.50 1271.95 65.55 5.15 2752.56
red arrow1,337.50Up
1,077.70 
   
1,846.00
Tata Steel 120.10 119.90 0.20 0.17 2511.73
red arrow120.10Up
82.71 
   
138.63
Titan Company 2463.20 2304.95 158.25 6.87 2431.92
red arrow2,463.20Up
1,827.15 
   
2,790.00
Sun Pharma.Inds. 1027.65 1008.00 19.65 1.95 2219.25
red arrow1,027.65Up
789.75 
   
1,071.90
Bajaj Finance 6010.75 5717.25 293.50 5.13 2143.91
red arrow6,010.75Up
5,235.60 
   
7,777.00
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)