Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) Value  (Rs Lakhs) 52 Week Range (Rs)
Reliance Industr 2408.95 2594.05 -185.10 -7.14 25988.62
red arrow2,408.95Up
2,016.60 
   
2,855.00
St Bk of India 466.90 465.80 1.10 0.24 3733.63
red arrow466.90Up
401.30 
   
549.05
Titan Company 1946.10 1942.45 3.65 0.19 3435.90
red arrow1,946.10Up
1,661.85 
   
2,767.55
ITC 284.35 273.45 10.90 3.99 3312.42
red arrow284.35Up
200.85 
   
285.00
HDFC Bank 1353.65 1347.50 6.15 0.46 3298.68
red arrow1,353.65Up
1,271.75 
   
1,724.30
Maruti Suzuki 8396.60 8470.20 -73.60 -0.87 2727.13
red arrow8,396.60Up
6,540.00 
   
9,022.00
Tata Steel 873.30 866.95 6.35 0.73 2401.08
red arrow873.30Up
827.10 
   
1,534.60
Bajaj Finance 5614.80 5400.45 214.35 3.97 2326.94
red arrow5,614.80Up
5,235.60 
   
8,043.50
Asian Paints 2772.95 2697.50 75.45 2.80 2222.63
red arrow2,772.95Up
2,560.25 
   
3,588.05
NTPC 140.55 143.15 -2.60 -1.82 2074.10
red arrow140.55Up
111.95 
   
166.30
Bharti Airtel 673.40 683.90 -10.50 -1.54 1917.79
red arrow673.40Up
510.32 
   
781.90
Bajaj Finserv 11326.35 10929.30 397.05 3.63 1810.06
red arrow11,326.35Up
10,777.00 
   
19,319.95
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)