Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) Closing Price (Rs) Change (Rs) Change (%) Value  (Rs Lakhs) 52 Week Range (Rs)
Reliance Industr 2623.00 2699.90 -76.90 -2.85 10382.70
red arrow2,623.00Up
1,830.00 
   
2,750.00
Asian Paints 3003.50 3168.65 -165.15 -5.21 6857.53
red arrow3,003.50Up
2,056.25 
   
3,504.05
St Bk of India 503.05 499.95 3.10 0.62 6376.65
red arrow503.05Up
186.00 
   
507.35
Bharti Airtel 696.40 708.45 -12.05 -1.70 4705.74
red arrow696.40Up
386.79 
   
738.79
H D F C 2842.90 2795.45 47.45 1.70 3814.26
red arrow2,842.90Up
1,907.70 
   
2,895.35
Infosys 1753.85 1800.50 -46.65 -2.59 3770.44
red arrow1,753.85Up
1,051.00 
   
1,848.25
Kotak Mah. Bank 2145.65 2014.50 131.15 6.51 3610.57
red arrow2,145.65Up
1,333.30 
   
2,077.90
Tata Steel 1314.45 1342.75 -28.30 -2.11 3568.44
red arrow1,314.45Up
389.75 
   
1,534.60
HDFC Bank 1675.70 1673.50 2.20 0.13 3273.30
red arrow1,675.70Up
1,176.55 
   
1,724.30
Maruti Suzuki 7571.40 7592.50 -21.10 -0.28 3216.03
red arrow7,571.40Up
6,301.20 
   
8,400.00
TCS 3533.40 3607.85 -74.45 -2.06 3178.12
red arrow3,533.40Up
2,600.00 
   
3,990.00
HCL Technologies 1211.75 1232.35 -20.60 -1.67 2532.19
red arrow1,211.75Up
800.60 
   
1,377.00
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)